Bona Film Group Ltd (BONA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BONA | TKO | WMG | NWS | NWSA |
| Company | Bona Film Group Ltd | Tko Group Holdings Inc Cl A | Warner Music Group Corp Cl A | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.62 | 98.50 | 35.46 | 25.65 | 24.79 |
| High | 13.65 | 99.08 | 35.52 | 25.67 | 24.83 |
| Low | 13.59 | 98.00 | 34.99 | 25.17 | 24.32 |
| Last | 13.63 | 98.43 | 35.27 | 25.16 | 24.33 |
| Change | +0.02 | -0.08 | -0.18 | -0.21 | -0.23 |
| % Change | +0.15% | -0.08% | -0.51% | -0.83% | -0.94% |
| Volume | 430,700 | 213,782 | 251,777 | 474,763 | 2,427,167 |
| 20-Day Average Volume | 215,765 | 780,604 | 1,463,303 | 692,766 | 2,303,432 |
| Previous Close | 13.61 | 98.51 | 35.45 | 25.37 | 24.56 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.59 | 96.67 | 33.39 | 25.07 | 24.30 |
| 20-Day Raw Stochastic | 81.82% | 71.09% | 91.63% | 49.73% | 46.05% |
| 20-Day Relative Strength | 60.96% | 67.08% | 58.86% | 45.76% | 45.44% |
| Weighted Alpha | +38.60 | +6.67 | +33.39 | +32.32 | +29.83 |
| Today's Opinion | N/A | N/A | 24% Buy | 24% Buy | 24% Buy |
| Previous Opinion | N/A | N/A | 16% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | N/A | N/A | 72% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/01/16 | +4.10% since 04/30/24 | +6.85% since 04/30/24 | +3.02% since 04/30/24 | +2.71% since 04/30/24 |
| Low | 13.58 on 04/05/16 | 94.72 on 05/01/24 | 32.03 on 05/01/24 | 24.42 on 05/01/24 | 23.69 on 05/01/24 |
| High | 13.65 on 04/08/16 | 100.27 on 05/06/24 | 35.62 on 05/06/24 | 25.65 on 05/07/24 | 24.79 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.07% since 03/08/16 | +6.53% since 04/05/24 | +5.79% since 04/05/24 | -4.46% since 04/05/24 | -4.73% since 04/05/24 |
| Low | 13.54 on 03/28/16 | 93.50 on 04/08/24 | 31.32 on 04/25/24 | 24.36 on 04/30/24 | 23.63 on 04/30/24 |
| High | 13.65 on 04/08/16 | 100.27 on 05/06/24 | 35.62 on 05/06/24 | 26.81 on 04/09/24 | 25.96 on 04/09/24 |
| 3-Month | |||||
| %Chg | +3.26% since 01/08/16 | +12.89% since 02/07/24 | -2.57% since 02/07/24 | -0.08% since 02/07/24 | +0.72% since 02/07/24 |
| Low | 13.03 on 01/15/16 | 78.69 on 03/05/24 | 31.32 on 04/25/24 | 24.36 on 04/30/24 | 23.63 on 04/30/24 |
| High | 13.65 on 04/08/16 | 100.27 on 05/06/24 | 38.05 on 02/08/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| 6-Month | |||||
| %Chg | +10.81% since 10/08/15 | +15.05% since 11/07/23 | +8.83% since 11/07/23 | +13.72% since 11/07/23 | +14.07% since 11/07/23 |
| Low | 12.15 on 10/13/15 | 72.33 on 12/08/23 | 30.13 on 11/16/23 | 21.19 on 11/13/23 | 20.35 on 11/13/23 |
| High | 13.65 on 04/08/16 | 100.27 on 05/06/24 | 38.05 on 02/08/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 882,000 | 16,937,612 | 18,358,882 | 14,489,290 | 14,026,682 |
| Shares Outstanding, K | 64,810 | 171,938 | 517,881 | 571,119 | 571,119 |
| Annual Sales | 254,080,000 | 1,674,970,000 | 6,037,000,000 | 9,879,000,000 | 9,879,000,000 |
| Annual Net Income | 5,840,000 | 208,180,000 | 430,000,000 | 149,000,000 | 149,000,000 |
| Last Quarter Sales | N/A | 517,990,000 | 1,748,000,000 | 2,586,000,000 | 2,586,000,000 |
| Last Quarter Net Income | N/A | 75,010,000 | 159,000,000 | 156,000,000 | 156,000,000 |
| 60-Month Beta | 0.46 | 1.03 | 1.43 | 1.37 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 02/27/24 | 0.30 on 02/07/24 | 0.26 on 02/07/24 | 0.26 on 02/07/24 |
| Latest Earnings Date | 05/05/16 | 05/08/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 3.860 on 09/21/23 | 0.170 on 02/21/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | N/A | 09/21/23 | 02/21/24 | 03/12/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.43 | 34.84 | 38.86 | 37.65 |