Boston Omaha Corp Cl A (BOMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOMN | BN | VTMX | CBRE | BEKE |
| Company | Boston Omaha Corp Cl A | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.84 | 42.85 | 36.54 | 86.49 | 17.39 |
| High | 26.28 | 43.72 | 36.85 | 87.09 | 17.42 |
| Low | 25.38 | 42.72 | 36.13 | 85.31 | 16.88 |
| Last | 25.76 | 43.68 | 36.23 | 86.32 | 17.00 |
| Change | -0.32 | +1.05 | +0.07 | -0.29 | -0.47 |
| % Change | -1.23% | +2.46% | +0.19% | -0.33% | -2.69% |
| Volume | 86,900 | 1,910,300 | 88,300 | 2,521,700 | 7,469,300 |
| 20-Day Average Volume | 101,760 | 3,634,845 | 66,390 | 1,726,265 | 10,840,390 |
| Previous Close | 26.08 | 42.63 | 36.16 | 86.61 | 17.47 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.73 | 40.27 | 36.16 | 87.52 | 14.31 |
| 20-Day Raw Stochastic | 58.77% | 99.28% | 27.18% | 15.78% | 90.03% |
| 20-Day Relative Strength | 44.45% | 64.19% | 46.90% | 40.45% | 67.65% |
| Weighted Alpha | -45.20 | +45.92 | +9.09 | +14.26 | +3.46 |
| Today's Opinion | 88% Sell | 80% Buy | 8% Sell | 8% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 24% Sell | 8% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 02/11/22 | +6.43% since 04/29/24 | -1.17% since 04/29/24 | -1.84% since 04/29/24 | +10.75% since 04/29/24 |
| Low | 25.05 on 02/14/22 | 39.78 on 05/01/24 | 35.31 on 04/30/24 | 85.30 on 05/03/24 | 14.90 on 05/01/24 |
| High | 27.10 on 02/16/22 | 43.72 on 05/06/24 | 36.85 on 05/06/24 | 89.12 on 05/03/24 | 17.50 on 05/03/24 |
| 1-Month | |||||
| %Chg | -8.16% since 01/18/22 | +8.33% since 04/05/24 | -9.74% since 04/05/24 | -10.21% since 04/05/24 | +21.78% since 04/05/24 |
| Low | 23.85 on 01/28/22 | 38.18 on 04/16/24 | 34.30 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 |
| High | 28.53 on 01/19/22 | 43.72 on 05/06/24 | 41.44 on 04/08/24 | 96.94 on 04/09/24 | 17.50 on 05/03/24 |
| 3-Month | |||||
| %Chg | -16.15% since 11/18/21 | +10.16% since 02/06/24 | -3.92% since 02/06/24 | +2.53% since 02/06/24 | +24.09% since 02/06/24 |
| Low | 23.85 on 01/28/22 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 83.31 on 02/07/24 | 12.44 on 03/08/24 |
| High | 31.97 on 11/23/21 | 43.72 on 05/06/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 17.50 on 05/03/24 |
| 6-Month | |||||
| %Chg | -15.46% since 08/18/21 | +34.94% since 11/06/23 | +4.35% since 11/06/23 | +14.91% since 11/06/23 | +12.06% since 11/06/23 |
| Low | 23.85 on 01/28/22 | 31.43 on 11/10/23 | 33.53 on 11/09/23 | 71.96 on 11/10/23 | 12.44 on 03/08/24 |
| High | 44.50 on 09/27/21 | 43.72 on 05/06/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 17.50 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 761,878 | 69,999,912 | 29,561,342 | 26,584,852 | 21,541,960 |
| Shares Outstanding, K | 29,576 | 1,642,034 | 817,515 | 306,949 | 1,233,083 |
| Annual Sales | 45,740,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
| Annual Net Income | 460,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
| Last Quarter Sales | 14,500,000 | 24,518,000,000 | 60,590,000 | 8,949,980,000 | 2,845,710,000 |
| Last Quarter Net Income | -26,280,000 | 699,000,000 | 124,870,000 | 477,150,000 | 94,310,000 |
| 60-Month Beta | 0.39 | 1.48 | N/A | 1.44 | -0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.83 on 02/08/24 | 1.41 on 04/25/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 |
| Latest Earnings Date | 11/15/21 | 05/09/24 | 04/25/24 | 05/03/24 | 05/16/24 |
| Most Recent Dividend | N/A | 0.080 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 03/12/24 | 04/12/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.10 | 13.75 | 7.16 | 22.60 | 21.59 |