Boomer Holdings Inc (BOMH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BOMH | ABT | SYK | MDT | BSX |
Company | Boomer Holdings Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.0004 | 107.39 | 334.67 | 79.62 | 73.08 |
High | 0.0004 | 108.19 | 340.42 | 81.12 | 73.13 |
Low | 0.0004 | 106.60 | 334.67 | 79.52 | 71.75 |
Last | 0.0004 | 107.19 | 338.65 | 80.77 | 72.39 |
Change | unch | -0.34 | +3.04 | +1.03 | -0.78 |
% Change | unch | -0.32% | +0.91% | +1.29% | -1.07% |
Volume | 800 | 1,981,298 | 620,880 | 3,562,173 | 7,220,533 |
20-Day Average Volume | 15,110 | 5,293,705 | 1,151,925 | 5,966,411 | 6,847,412 |
Previous Close | 0.0004 | 107.53 | 335.61 | 79.74 | 73.17 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0008 | 108.93 | 340.54 | 81.45 | 69.07 |
20-Day Raw Stochastic | 0.00% | 31.53% | 45.07% | 24.53% | 69.04% |
20-Day Relative Strength | 39.50% | 39.94% | 46.12% | 43.44% | 65.29% |
Weighted Alpha | -70.91 | -2.87 | +20.53 | -8.76 | +46.47 |
Today's Opinion | 100% Sell | 8% Sell | 40% Buy | 56% Sell | 100% Buy |
Previous Opinion | 100% Sell | 8% Buy | 40% Buy | 40% Sell | 100% Buy |
Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -33.33% since 04/19/23 | -0.18% since 04/22/24 | +3.08% since 04/22/24 | -0.07% since 04/22/24 | +5.91% since 04/22/24 |
Low | 0.0004 on 06/20/23 | 105.56 on 04/24/24 | 327.00 on 04/23/24 | 78.78 on 04/25/24 | 67.80 on 04/23/24 |
High | 0.0006 on 05/09/23 | 108.19 on 04/29/24 | 342.60 on 04/24/24 | 81.34 on 04/23/24 | 74.39 on 04/24/24 |
1-Month | |||||
%Chg | -33.33% since 05/09/23 | -5.97% since 03/28/24 | -5.61% since 03/28/24 | -7.62% since 03/28/24 | +5.18% since 03/28/24 |
Low | 0.0004 on 06/20/23 | 104.25 on 04/17/24 | 323.75 on 04/22/24 | 78.43 on 04/18/24 | 66.80 on 04/22/24 |
High | 0.0004 on 06/20/23 | 113.66 on 04/01/24 | 357.15 on 04/01/24 | 87.18 on 04/01/24 | 74.39 on 04/24/24 |
3-Month | |||||
%Chg | -33.33% since 03/08/23 | -5.80% since 01/29/24 | +7.40% since 01/29/24 | -7.93% since 01/29/24 | +17.50% since 01/29/24 |
Low | 0.0004 on 06/20/23 | 104.25 on 04/17/24 | 314.05 on 01/30/24 | 78.43 on 04/18/24 | 61.08 on 01/30/24 |
High | 0.0006 on 05/09/23 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 |
6-Month | |||||
%Chg | -80.00% since 12/20/22 | +15.10% since 10/27/23 | +28.97% since 10/27/23 | +15.96% since 10/27/23 | +45.48% since 10/27/23 |
Low | 0.0004 on 06/20/23 | 91.64 on 10/30/23 | 258.33 on 10/30/23 | 68.84 on 10/30/23 | 49.56 on 10/30/23 |
High | 0.0026 on 12/28/22 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 186,584,320 | 127,689,528 | 105,880,600 | 107,347,408 |
Shares Outstanding, K | 0 | 1,735,184 | 380,470 | 1,327,823 | 1,467,096 |
Annual Sales | 11,470,000 | 40,109,000,000 | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 |
Annual Net Income | -15,560,000 | 5,723,000,000 | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 |
Last Quarter Sales | N/A | 9,964,000,000 | 5,815,000,000 | 8,089,000,000 | 3,725,000,000 |
Last Quarter Net Income | N/A | 1,225,000,000 | 1,143,000,000 | 1,322,000,000 | 503,000,000 |
60-Month Beta | 24.89 | 0.74 | 0.89 | 0.76 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.98 on 04/17/24 | 3.46 on 01/30/24 | 1.30 on 02/20/24 | 0.56 on 04/24/24 |
Latest Earnings Date | N/A | 04/17/24 | 04/30/24 | 05/23/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
Next Ex-Dividends Date | N/A | 04/12/24 | 03/27/24 | 03/21/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.34 | 31.81 | 14.90 | 34.23 |