Bok Financial Corp (BOKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BOKF | FHN | CFR | FFIN | BANF |
Company | Bok Financial Corp | First Horizon Corp | Cullen/Frost Bankers | First Finl Bkshs Inc | Bancfirst Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 89.05 | 14.97 | 105.01 | 29.78 | 89.31 |
High | 91.72 | 15.33 | 107.17 | 30.75 | 92.10 |
Low | 88.77 | 14.94 | 104.33 | 29.73 | 89.28 |
Last | 90.24 | 15.06 | 105.29 | 30.02 | 90.54 |
Change | +1.51 | +0.14 | +0.95 | +0.46 | +1.37 |
% Change | +1.70% | +0.94% | +0.91% | +1.56% | +1.54% |
Volume | 161,600 | 7,892,300 | 461,600 | 435,500 | 83,800 |
20-Day Average Volume | 130,215 | 5,781,945 | 436,880 | 459,645 | 75,890 |
Previous Close | 88.73 | 14.92 | 104.34 | 29.56 | 89.17 |
Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 88.96 | 14.65 | 109.62 | 30.18 | 86.42 |
20-Day Raw Stochastic | 61.48% | 78.20% | 8.88% | 41.86% | 77.43% |
20-Day Relative Strength | 54.37% | 56.53% | 44.00% | 47.14% | 57.31% |
Weighted Alpha | +15.01 | +39.11 | +3.68 | +8.11 | +14.66 |
Today's Opinion | 100% Buy | 72% Buy | 40% Buy | 8% Buy | 8% Sell |
Previous Opinion | 88% Buy | 72% Buy | 40% Buy | 8% Buy | 40% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.02% since 04/24/24 | +0.87% since 04/24/24 | -9.89% since 04/24/24 | -1.51% since 04/24/24 | -1.12% since 04/24/24 |
Low | 88.66 on 04/30/24 | 14.72 on 04/25/24 | 104.15 on 04/30/24 | 29.46 on 04/30/24 | 86.64 on 04/30/24 |
High | 92.54 on 04/25/24 | 15.33 on 05/01/24 | 116.19 on 04/25/24 | 30.75 on 05/01/24 | 92.10 on 05/01/24 |
1-Month | |||||
%Chg | -0.90% since 04/01/24 | +0.67% since 04/01/24 | -5.97% since 04/01/24 | -6.94% since 04/01/24 | +5.55% since 04/01/24 |
Low | 85.02 on 04/16/24 | 13.72 on 04/16/24 | 104.15 on 04/30/24 | 28.40 on 04/18/24 | 81.21 on 04/17/24 |
High | 93.51 on 04/24/24 | 15.44 on 04/09/24 | 116.99 on 04/24/24 | 32.27 on 04/09/24 | 93.26 on 04/23/24 |
3-Month | |||||
%Chg | +8.64% since 02/01/24 | +8.35% since 02/01/24 | +1.73% since 02/01/24 | -4.67% since 02/01/24 | +2.50% since 02/01/24 |
Low | 78.99 on 02/13/24 | 13.45 on 02/07/24 | 99.66 on 02/07/24 | 28.40 on 04/18/24 | 81.21 on 04/17/24 |
High | 93.51 on 04/24/24 | 15.49 on 03/22/24 | 116.99 on 04/24/24 | 33.15 on 03/08/24 | 93.26 on 04/23/24 |
6-Month | |||||
%Chg | +37.06% since 11/01/23 | +39.70% since 11/01/23 | +17.20% since 11/01/23 | +24.41% since 11/01/23 | +11.26% since 11/01/23 |
Low | 66.21 on 11/02/23 | 10.89 on 11/02/23 | 90.94 on 11/02/23 | 24.22 on 11/10/23 | 80.80 on 11/09/23 |
High | 93.51 on 04/24/24 | 15.49 on 03/22/24 | 116.99 on 04/24/24 | 33.15 on 03/08/24 | 100.62 on 12/28/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,734,353 | 8,279,765 | 6,704,261 | 4,219,749 | 2,939,667 |
Shares Outstanding, K | 64,627 | 554,944 | 64,254 | 142,752 | 32,967 |
Annual Sales | 3,132,410,000 | 5,027,000,000 | 2,646,260,000 | 636,070,000 | 809,340,000 |
Annual Net Income | 530,750,000 | 897,000,000 | 597,970,000 | 198,980,000 | 212,470,000 |
Last Quarter Sales | 806,910,000 | 1,270,000,000 | 696,880,000 | 178,880,000 | 212,600,000 |
Last Quarter Net Income | 83,700,000 | 192,000,000 | 135,690,000 | 53,400,000 | 48,930,000 |
60-Month Beta | 1.21 | 0.94 | 1.03 | 0.82 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | 1.91 on 04/24/24 | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 0.37 on 04/18/24 | 1.50 on 04/18/24 |
Latest Earnings Date | 04/24/24 | 04/17/24 | 04/25/24 | 04/18/24 | 04/23/24 |
Most Recent Dividend | 0.550 on 02/13/24 | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.180 on 03/14/24 | 0.430 on 03/27/24 |
Next Ex-Dividends Date | 02/13/24 | 06/14/24 | 05/31/24 | 03/14/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 11.24 | 11.16 | 11.47 | 21.22 | 14.49 |