Bank of Hawaii Corp (BOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BOH | EWBC | WAL | ZION | GBCI |
Company | Bank of Hawaii Corp | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 60.08 | 77.85 | 64.04 | 44.50 | 39.43 |
High | 60.36 | 78.09 | 64.04 | 44.57 | 39.43 |
Low | 59.38 | 77.49 | 63.02 | 44.03 | 38.58 |
Last | 60.06 | 77.86 | 63.96 | 44.55 | 38.93 |
Change | +0.68 | +0.68 | +0.86 | +0.61 | +0.22 |
% Change | +1.15% | +0.88% | +1.36% | +1.39% | +0.57% |
Volume | 201,600 | 529,300 | 602,200 | 1,345,900 | 371,900 |
20-Day Average Volume | 272,790 | 1,017,840 | 994,615 | 1,821,140 | 581,705 |
Previous Close | 59.38 | 77.18 | 63.10 | 43.94 | 38.71 |
Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 58.47 | 75.79 | 60.04 | 42.29 | 37.56 |
20-Day Raw Stochastic | 93.12% | 89.01% | 92.40% | 97.35% | 90.16% |
20-Day Relative Strength | 52.81% | 57.96% | 60.26% | 61.25% | 55.60% |
Weighted Alpha | +44.52 | +58.23 | +70.51 | +60.86 | +33.20 |
Today's Opinion | 8% Sell | 96% Buy | 72% Buy | 100% Buy | 40% Buy |
Previous Opinion | 24% Sell | 80% Buy | 56% Buy | 88% Buy | 40% Buy |
Last Month's Opinion | 24% Sell | 56% Buy | 24% Buy | 40% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.95% since 05/07/24 | +0.54% since 05/07/24 | +2.88% since 05/07/24 | +1.69% since 05/07/24 | +2.02% since 05/07/24 |
Low | 58.52 on 05/08/24 | 76.55 on 05/10/24 | 61.41 on 05/08/24 | 43.02 on 05/08/24 | 37.53 on 05/08/24 |
High | 60.36 on 05/14/24 | 78.19 on 05/13/24 | 64.80 on 05/13/24 | 44.70 on 05/13/24 | 39.43 on 05/14/24 |
1-Month | |||||
%Chg | +3.05% since 04/12/24 | +7.01% since 04/12/24 | +12.86% since 04/12/24 | +9.54% since 04/12/24 | +7.93% since 04/12/24 |
Low | 56.00 on 04/18/24 | 70.99 on 04/16/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
High | 60.36 on 05/14/24 | 78.68 on 04/24/24 | 64.80 on 05/13/24 | 44.70 on 05/13/24 | 39.43 on 05/14/24 |
3-Month | |||||
%Chg | -0.96% since 02/14/24 | +8.80% since 02/14/24 | +6.32% since 02/14/24 | +10.22% since 02/14/24 | +8.62% since 02/14/24 |
Low | 56.00 on 04/18/24 | 70.33 on 02/21/24 | 53.75 on 04/19/24 | 38.01 on 03/01/24 | 34.35 on 04/19/24 |
High | 64.35 on 03/08/24 | 79.54 on 04/01/24 | 64.80 on 05/13/24 | 44.70 on 05/13/24 | 40.87 on 03/08/24 |
6-Month | |||||
%Chg | +5.81% since 11/14/23 | +29.25% since 11/14/23 | +33.00% since 11/14/23 | +25.95% since 11/14/23 | +14.57% since 11/14/23 |
Low | 55.01 on 11/27/23 | 60.26 on 11/15/23 | 47.54 on 11/16/23 | 33.66 on 11/27/23 | 32.00 on 11/28/23 |
High | 75.19 on 12/14/23 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 46.15 on 12/14/23 | 44.06 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,357,148 | 10,739,058 | 6,948,004 | 6,487,960 | 4,389,288 |
Shares Outstanding, K | 39,696 | 139,143 | 110,111 | 147,655 | 113,389 |
Annual Sales | 986,980,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
Annual Net Income | 171,200,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
Last Quarter Sales | 252,640,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
Last Quarter Net Income | 36,390,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
60-Month Beta | 1.07 | 1.38 | 1.47 | 1.13 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.87 on 04/22/24 | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
Latest Earnings Date | 04/22/24 | 04/23/24 | 04/18/24 | 04/22/24 | 04/18/24 |
Most Recent Dividend | 0.700 on 02/28/24 | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.410 on 05/15/24 | 0.330 on 04/08/24 |
Next Ex-Dividends Date | 05/30/24 | 05/02/24 | 05/15/24 | 05/15/24 | 04/08/24 |
Ratios | |||||
Price/Earnings ttm | 15.32 | 9.28 | 8.43 | 9.72 | 22.21 |