The Beachbody Company Inc (BODY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BODY | BJ | HRB | PTVE | CMPR |
Company | The Beachbody Company Inc | Bj's Wholesale Club Holdings Inc | H&R Block | Pactiv Evergreen Inc | Cimpress N.V. Ord |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 8.73 | 76.73 | 48.93 | 13.53 | 83.39 |
High | 8.73 | 77.50 | 50.05 | 13.75 | 85.44 |
Low | 8.04 | 76.47 | 48.78 | 12.99 | 82.91 |
Last | 8.14 | 77.04 | 49.31 | 13.10 | 84.24 |
Change | -0.17 | +0.69 | +0.55 | -0.49 | +0.84 |
% Change | -2.05% | +0.90% | +1.13% | -3.61% | +1.01% |
Volume | 18,000 | 1,225,500 | 1,603,500 | 716,300 | 109,500 |
20-Day Average Volume | 20,175 | 1,790,695 | 938,620 | 413,380 | 141,345 |
Previous Close | 8.31 | 76.35 | 48.76 | 13.59 | 83.40 |
Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.36 | 75.73 | 47.26 | 14.63 | 88.39 |
20-Day Raw Stochastic | 7.85% | 60.78% | 82.30% | 16.46% | 50.60% |
20-Day Relative Strength | 41.97% | 55.64% | 58.83% | 37.80% | 42.43% |
Weighted Alpha | -81.10 | +14.87 | +49.39 | +51.85 | +62.87 |
Today's Opinion | 100% Sell | 96% Buy | 72% Buy | 24% Buy | 24% Buy |
Previous Opinion | 88% Sell | 96% Buy | 64% Buy | 40% Buy | 24% Buy |
Last Month's Opinion | 56% Sell | 100% Buy | 56% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -9.35% since 02/23/24 | +3.16% since 04/30/24 | +4.40% since 04/30/24 | -14.04% since 04/30/24 | -1.21% since 04/30/24 |
Low | 7.90 on 02/28/24 | 73.93 on 05/03/24 | 46.46 on 05/01/24 | 12.56 on 05/03/24 | 72.84 on 05/02/24 |
High | 9.18 on 02/27/24 | 77.50 on 05/07/24 | 50.05 on 05/07/24 | 15.62 on 05/02/24 | 86.73 on 05/01/24 |
1-Month | |||||
%Chg | -27.13% since 02/01/24 | +1.49% since 04/05/24 | +5.05% since 04/05/24 | -12.02% since 04/05/24 | -13.27% since 04/05/24 |
Low | 7.80 on 02/23/24 | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 12.56 on 05/03/24 | 72.84 on 05/02/24 |
High | 12.13 on 02/02/24 | 80.42 on 04/11/24 | 50.05 on 05/07/24 | 15.84 on 04/29/24 | 99.30 on 04/08/24 |
3-Month | |||||
%Chg | +9.70% since 12/01/23 | +16.71% since 02/07/24 | +6.16% since 02/07/24 | -8.58% since 02/07/24 | -0.41% since 02/07/24 |
Low | 7.10 on 12/04/23 | 66.15 on 02/08/24 | 44.81 on 02/08/24 | 11.24 on 03/01/24 | 72.84 on 05/02/24 |
High | 13.45 on 01/09/24 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 15.84 on 04/29/24 | 100.01 on 03/01/24 |
6-Month | |||||
%Chg | -63.00% since 09/01/23 | +9.79% since 11/07/23 | +18.93% since 11/07/23 | +22.89% since 11/07/23 | +35.04% since 11/07/23 |
Low | 6.31 on 11/22/23 | 63.08 on 11/21/23 | 39.20 on 11/08/23 | 10.64 on 11/09/23 | 61.58 on 11/10/23 |
High | 23.00 on 09/05/23 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 15.84 on 04/29/24 | 100.01 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 50,905 | 10,151,571 | 6,803,044 | 2,434,635 | 2,122,614 |
Shares Outstanding, K | 6,254 | 132,961 | 139,521 | 179,149 | 25,451 |
Annual Sales | 692,200,000 | 19,968,690,000 | 3,472,190,000 | 5,510,000,000 | 3,079,630,000 |
Annual Net Income | -194,190,000 | 523,740,000 | 551,430,000 | -223,000,000 | -185,980,000 |
Last Quarter Sales | 128,250,000 | 5,357,290,000 | 179,080,000 | 1,252,000,000 | 780,590,000 |
Last Quarter Net Income | -32,670,000 | 145,870,000 | -189,760,000 | 9,000,000 | -3,980,000 |
60-Month Beta | 1.22 | 0.27 | 0.69 | 1.43 | 1.94 |
Per-Share Information | |||||
Most Recent Earnings | -5.00 on 11/07/23 | 1.11 on 03/07/24 | -1.27 on 02/06/24 | 0.14 on 05/02/24 | -0.15 on 05/01/24 |
Latest Earnings Date | 03/11/24 | 05/23/24 | 05/09/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | N/A | N/A | 0.320 on 03/04/24 | 0.100 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 03/04/24 | 05/31/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.92 | 12.09 | 13.71 | 25.65 |