Boston Omaha Corp Cl A (BOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOC | BN | VTMX | CBRE | BEKE |
| Company | Boston Omaha Corp Cl A | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.62 | 44.28 | 36.80 | 87.64 | 17.32 |
| High | 15.22 | 44.50 | 36.91 | 90.47 | 17.48 |
| Low | 14.12 | 43.86 | 36.51 | 87.24 | 16.94 |
| Last | 15.00 | 44.23 | 36.61 | 90.22 | 17.10 |
| Change | -0.51 | -0.02 | -0.07 | +2.78 | +0.17 |
| % Change | -3.29% | -0.05% | -0.19% | +3.18% | +1.00% |
| Volume | 443,900 | 4,213,500 | 23,500 | 2,055,100 | 6,622,200 |
| 20-Day Average Volume | 145,555 | 3,476,365 | 77,905 | 1,758,475 | 10,838,175 |
| Previous Close | 15.51 | 44.25 | 36.68 | 87.44 | 16.93 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.57 | 41.11 | 35.81 | 86.67 | 14.85 |
| 20-Day Raw Stochastic | 40.46% | 95.73% | 88.51% | 94.69% | 90.85% |
| 20-Day Relative Strength | 43.16% | 66.01% | 49.74% | 53.58% | 66.03% |
| Weighted Alpha | -23.43 | +48.45 | +10.68 | +21.42 | +4.31 |
| Today's Opinion | 72% Sell | 88% Buy | 8% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 8% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 16% Buy | 56% Buy | Hold | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 05/03/24 | +3.75% since 05/03/24 | +1.24% since 05/03/24 | +4.17% since 05/03/24 | -2.12% since 05/03/24 |
| Low | 14.12 on 05/10/24 | 42.72 on 05/06/24 | 35.29 on 05/07/24 | 85.31 on 05/06/24 | 16.25 on 05/07/24 |
| High | 15.79 on 05/06/24 | 44.50 on 05/10/24 | 36.91 on 05/10/24 | 90.47 on 05/10/24 | 17.57 on 05/09/24 |
| 1-Month | |||||
| %Chg | -4.82% since 04/10/24 | +12.89% since 04/10/24 | -4.71% since 04/10/24 | -1.22% since 04/10/24 | +17.61% since 04/10/24 |
| Low | 14.12 on 05/10/24 | 38.18 on 04/16/24 | 34.30 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 |
| High | 16.29 on 04/26/24 | 44.50 on 05/10/24 | 38.61 on 04/11/24 | 91.67 on 04/11/24 | 17.57 on 05/09/24 |
| 3-Month | |||||
| %Chg | +0.87% since 02/09/24 | +8.30% since 02/09/24 | -0.19% since 02/09/24 | +4.24% since 02/09/24 | +27.80% since 02/09/24 |
| Low | 14.12 on 05/10/24 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 84.21 on 02/13/24 | 12.44 on 03/08/24 |
| High | 16.99 on 03/04/24 | 44.50 on 05/10/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 17.57 on 05/09/24 |
| 6-Month | |||||
| %Chg | +4.46% since 11/10/23 | +37.96% since 11/10/23 | +6.09% since 11/10/23 | +22.77% since 11/10/23 | +15.23% since 11/10/23 |
| Low | 13.81 on 11/28/23 | 31.51 on 11/13/23 | 33.85 on 02/28/24 | 72.10 on 11/13/23 | 12.44 on 03/08/24 |
| High | 16.99 on 03/04/24 | 44.50 on 05/10/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 17.57 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 470,325 | 72,627,168 | 29,929,224 | 27,681,662 | 21,085,720 |
| Shares Outstanding, K | 31,355 | 1,642,034 | 817,515 | 306,824 | 1,233,083 |
| Annual Sales | 96,250,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
| Annual Net Income | -7,000,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
| Last Quarter Sales | 24,670,000 | 24,518,000,000 | 60,590,000 | 7,935,000,000 | 2,873,820,000 |
| Last Quarter Net Income | -3,580,000 | 699,000,000 | 124,870,000 | 126,000,000 | 89,460,000 |
| 60-Month Beta | 0.77 | 1.48 | N/A | 1.44 | -0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/27/24 | 0.83 on 05/08/24 | 1.41 on 04/25/24 | 0.78 on 05/03/24 | 0.20 on 03/14/24 |
| Latest Earnings Date | 05/10/24 | 05/09/24 | 04/25/24 | 05/03/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.159 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 06/13/24 | 04/12/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.37 | 7.31 | 23.63 | 21.71 |