Brinx Resources Ltd (BNXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BNXR | EOG | PXD | FANG | LNG |
Company | Brinx Resources Ltd | Eog Resources | Pioneer Natural Resources Company | Diamondback Energy | Cheniere Energy |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
Open | 0.0001 | 135.69 | 273.28 | 204.58 | 161.67 |
High | 0.0001 | 135.99 | 274.31 | 205.61 | 161.80 |
Low | 0.0001 | 134.03 | 271.61 | 202.70 | 160.44 |
Last | 0.0001 | 134.30 | 272.55 | 203.47 | 160.93 |
Change | unch | -1.95 | -1.05 | -2.39 | -0.77 |
% Change | unch | -1.43% | -0.38% | -1.16% | -0.48% |
Volume | 1,000 | 507,511 | 233,849 | 242,926 | 290,920 |
20-Day Average Volume | N/A | 2,758,836 | 1,644,763 | 1,344,983 | 1,576,412 |
Previous Close | 0.0001 | 136.25 | 273.60 | 205.86 | 161.70 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 134.78 | 271.64 | 204.46 | 158.17 |
20-Day Raw Stochastic | N/A | 43.25% | 56.26% | 42.56% | 81.87% |
20-Day Relative Strength | N/A | 61.05% | 62.75% | 61.06% | 54.11% |
Weighted Alpha | N/A | +19.78 | +32.26 | +58.59 | +5.59 |
Today's Opinion | N/A | 72% Buy | 100% Buy | 88% Buy | 40% Sell |
Previous Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 40% Sell |
Last Month's Opinion | N/A | 40% Buy | 100% Buy | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 04/12/24 | -0.19% since 04/23/24 | -0.95% since 04/23/24 | -0.20% since 04/23/24 | +1.43% since 04/23/24 |
Low | 0.0001 on 04/19/24 | 133.26 on 04/24/24 | 265.02 on 04/26/24 | 202.92 on 04/24/24 | 155.78 on 04/24/24 |
High | 0.0001 on 04/19/24 | 136.50 on 04/29/24 | 277.35 on 04/25/24 | 208.85 on 04/26/24 | 162.00 on 04/29/24 |
1-Month | |||||
%Chg | unch since 03/06/24 | +5.24% since 03/28/24 | +3.86% since 03/28/24 | +2.93% since 03/28/24 | -0.07% since 03/28/24 |
Low | 0.0001 on 04/19/24 | 127.44 on 04/01/24 | 260.77 on 04/01/24 | 197.57 on 04/01/24 | 152.88 on 04/16/24 |
High | 0.0001 on 04/19/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 163.00 on 04/19/24 |
3-Month | |||||
%Chg | N/A since 03/06/24 | +15.21% since 01/30/24 | +16.43% since 01/30/24 | +29.98% since 01/30/24 | -3.23% since 01/30/24 |
Low | 0.0001 on 04/19/24 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 147.93 on 02/05/24 | 152.31 on 03/05/24 |
High | 0.0001 on 04/19/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 166.84 on 01/31/24 |
6-Month | |||||
%Chg | N/A since 03/06/24 | +7.25% since 10/30/23 | +14.11% since 10/30/23 | +28.74% since 10/30/23 | -3.41% since 10/30/23 |
Low | 0.0001 on 04/19/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 |
High | 0.0001 on 04/19/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 78,373,184 | 63,919,256 | 36,713,072 | 37,297,884 |
Shares Outstanding, K | 0 | 575,216 | 233,623 | 178,340 | 230,661 |
Annual Sales | 140,000 | 24,186,000,000 | 19,362,000,000 | 8,412,000,000 | 20,394,000,000 |
Annual Net Income | -470,000 | 7,594,000,000 | 4,894,000,000 | 3,143,000,000 | 9,881,000,000 |
Last Quarter Sales | N/A | 6,357,000,000 | 5,218,000,000 | 2,228,000,000 | 4,823,000,000 |
Last Quarter Net Income | N/A | 1,988,000,000 | 1,269,000,000 | 960,000,000 | 1,377,000,000 |
60-Month Beta | N/A | 1.40 | 1.31 | 1.93 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 4.74 on 02/20/24 | 5.76 on 02/22/24 |
Latest Earnings Date | N/A | 05/02/24 | 05/02/24 | 04/30/24 | 05/03/24 |
Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 3.080 on 03/04/24 | 0.435 on 02/05/24 |
Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 03/04/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.61 | 12.93 | 11.54 | 7.71 |