Brookfield Reinsurance Ltd (BNRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNRE | MMC | AON | AJG | WTW |
| Company | Brookfield Reinsurance Ltd | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 43.37 | 207.13 | 280.77 | 252.77 | 253.62 |
| High | 43.38 | 208.07 | 283.80 | 254.57 | 258.41 |
| Low | 43.37 | 206.56 | 278.77 | 252.77 | 253.62 |
| Last | 43.71 | 206.68 | 281.71 | 252.68 | 254.87 |
| Change | +0.25 | -0.90 | +0.07 | -0.65 | -0.42 |
| % Change | +0.58% | -0.43% | +0.02% | -0.26% | -0.16% |
| Volume | 331 | 178,776 | 299,783 | 75,013 | 62,748 |
| 20-Day Average Volume | 9,831 | 1,292,400 | 1,535,195 | 673,333 | 406,335 |
| Previous Close | 43.46 | 207.58 | 281.64 | 253.33 | 255.29 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.84 | 206.30 | 285.56 | 251.07 | 254.18 |
| 20-Day Raw Stochastic | 43.15% | 62.33% | 40.28% | 72.43% | 88.04% |
| 20-Day Relative Strength | 53.76% | 54.72% | 41.51% | 57.80% | 50.29% |
| Weighted Alpha | +36.52 | +14.92 | -13.56 | +21.04 | +14.13 |
| Today's Opinion | 88% Buy | 96% Buy | 100% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 96% Buy | 100% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 72% Sell | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.87% since 05/24/24 | -0.39% since 05/24/24 | +0.74% since 05/24/24 | +0.66% since 05/24/24 | +1.57% since 05/24/24 |
| Low | 42.05 on 05/29/24 | 201.77 on 05/29/24 | 275.07 on 05/30/24 | 244.60 on 05/30/24 | 248.09 on 05/29/24 |
| High | 44.75 on 05/28/24 | 208.07 on 06/03/24 | 283.71 on 06/03/24 | 254.57 on 06/03/24 | 258.41 on 06/03/24 |
| 1-Month | |||||
| %Chg | +1.78% since 05/03/24 | +3.91% since 05/03/24 | +1.02% since 05/03/24 | +6.28% since 05/03/24 | +2.06% since 05/03/24 |
| Low | 42.05 on 05/29/24 | 199.69 on 05/06/24 | 275.07 on 05/30/24 | 238.94 on 05/06/24 | 248.09 on 05/29/24 |
| High | 45.11 on 05/15/24 | 211.53 on 05/22/24 | 294.31 on 05/10/24 | 259.35 on 05/22/24 | 258.41 on 06/03/24 |
| 3-Month | |||||
| %Chg | +4.78% since 03/01/24 | +2.51% since 03/01/24 | -10.00% since 03/01/24 | +4.18% since 03/01/24 | -5.16% since 03/01/24 |
| Low | 38.25 on 04/16/24 | 196.17 on 04/16/24 | 268.06 on 04/26/24 | 230.08 on 04/17/24 | 245.04 on 04/25/24 |
| High | 45.11 on 05/15/24 | 211.53 on 05/22/24 | 336.06 on 03/28/24 | 259.35 on 05/22/24 | 276.22 on 03/13/24 |
| 6-Month | |||||
| %Chg | +19.94% since 12/01/23 | +4.90% since 12/01/23 | -13.45% since 12/01/23 | +2.31% since 12/01/23 | +4.79% since 12/01/23 |
| Low | 35.48 on 12/06/23 | 184.28 on 12/20/23 | 268.06 on 04/26/24 | 218.63 on 12/21/23 | 234.01 on 12/15/23 |
| High | 45.11 on 05/15/24 | 211.53 on 05/22/24 | 337.02 on 12/13/23 | 259.35 on 05/22/24 | 278.86 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,321,953 | 102,279,648 | 61,237,264 | 55,352,604 | 26,099,828 |
| Shares Outstanding, K | 145,466 | 492,724 | 217,431 | 218,500 | 102,236 |
| Annual Sales | 7,020,000,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 9,483,000,000 |
| Annual Net Income | 796,000,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 1,055,000,000 |
| Last Quarter Sales | 2,586,000,000 | 6,473,000,000 | 4,070,000,000 | 3,256,700,000 | 2,341,000,000 |
| Last Quarter Net Income | 335,000,000 | 1,400,000,000 | 1,071,000,000 | 608,400,000 | 190,000,000 |
| 60-Month Beta | 1.55 | 0.90 | 0.90 | 0.69 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/09/24 | 2.89 on 04/18/24 | 5.66 on 04/26/24 | 3.49 on 04/25/24 | 3.29 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 07/18/24 | 07/26/24 | 07/25/24 | 07/25/24 |
| Most Recent Dividend | 0.080 on 03/12/24 | 0.710 on 04/03/24 | 0.675 on 04/30/24 | 0.600 on 02/29/24 | 0.880 on 03/27/24 |
| Next Ex-Dividends Date | 03/12/24 | 04/03/24 | 04/30/24 | 06/07/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 147.14 | 24.51 | 18.93 | 26.96 | 16.74 |