Burning Rock Biotech Ltd ADR (BNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNR | ARM | TRI | TT | MRVL |
| Company | Burning Rock Biotech Ltd ADR | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.8326 | 115.82 | 167.63 | 327.76 | 68.45 |
| High | 0.8326 | 117.41 | 168.59 | 331.01 | 69.00 |
| Low | 0.7904 | 114.35 | 166.54 | 325.33 | 66.97 |
| Last | 0.8000 | 116.65 | 167.83 | 330.06 | 68.02 |
| Change | -0.0050 | -0.58 | +0.34 | +3.42 | -1.00 |
| % Change | -0.62% | -0.49% | +0.20% | +1.05% | -1.45% |
| Volume | 47,686 | 8,015,950 | 312,315 | 861,384 | 9,221,409 |
| 20-Day Average Volume | 48,669 | 11,737,502 | 405,096 | 1,047,169 | 10,009,721 |
| Previous Close | 0.8050 | 117.23 | 167.49 | 326.64 | 69.02 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8008 | 102.76 | 158.79 | 311.38 | 66.80 |
| 20-Day Raw Stochastic | 53.91% | 83.73% | 91.01% | 89.34% | 71.50% |
| 20-Day Relative Strength | 51.54% | 53.63% | 69.37% | 68.93% | 49.64% |
| Weighted Alpha | -66.46 | +75.22 | +37.26 | +95.38 | +23.83 |
| Today's Opinion | 56% Sell | N/A | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 40% Sell | N/A | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 64% Sell | N/A | 40% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 05/07/24 | +8.21% since 05/07/24 | +0.54% since 05/07/24 | +1.28% since 05/07/24 | -0.96% since 05/07/24 |
| Low | 0.7601 on 05/08/24 | 97.76 on 05/09/24 | 165.40 on 05/08/24 | 325.10 on 05/08/24 | 66.97 on 05/14/24 |
| High | 0.8399 on 05/13/24 | 117.58 on 05/13/24 | 169.64 on 05/09/24 | 335.28 on 05/10/24 | 70.53 on 05/13/24 |
| 1-Month | |||||
| %Chg | +5.26% since 04/12/24 | -7.66% since 04/12/24 | +10.14% since 04/12/24 | +11.15% since 04/12/24 | -3.05% since 04/12/24 |
| Low | 0.7000 on 04/19/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 0.8855 on 04/22/24 | 126.87 on 04/15/24 | 169.64 on 05/09/24 | 335.28 on 05/10/24 | 71.78 on 04/15/24 |
| 3-Month | |||||
| %Chg | -1.25% since 02/14/24 | -7.71% since 02/14/24 | +6.95% since 02/14/24 | +20.99% since 02/14/24 | -1.36% since 02/14/24 |
| Low | 0.5722 on 03/14/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 270.50 on 02/20/24 | 61.72 on 04/22/24 |
| High | 0.8953 on 03/01/24 | 149.92 on 02/26/24 | 169.64 on 05/09/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -16.67% since 11/14/23 | +118.32% since 11/14/23 | +25.41% since 11/14/23 | +44.10% since 11/14/23 | +19.27% since 11/14/23 |
| Low | 0.5722 on 03/14/24 | 53.47 on 11/16/23 | 132.87 on 11/15/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
| High | 1.0200 on 11/15/23 | 164.00 on 02/12/24 | 169.64 on 05/09/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,464 | 120,521,232 | 75,585,896 | 73,935,616 | 59,735,080 |
| Shares Outstanding, K | 102,440 | 1,028,075 | 451,286 | 226,352 | 865,475 |
| Annual Sales | 75,700,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -92,070,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 17,290,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | -23,010,000 | 224,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | 0.18 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/28/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 06/04/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.540 on 05/15/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.74 | 34.65 | 78.70 |