Bnp Paribas ADR (BNPQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNPQY | DIVD | PTEU | ||
| Company | Bnp Paribas ADR | Altrius Global Dividend ETF | Pacer Trendpilot European Index ETF | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 36.1800 | 32.40 | 26.23 | ||
| High | 36.3150 | 32.40 | 26.24 | ||
| Low | 35.5900 | 32.40 | 26.13 | ||
| Last | 35.8800 | 32.40 | 26.16 | ||
| Change | -0.9200 | -0.10 | +0.19 | ||
| % Change | -2.50% | -0.32% | +0.73% | ||
| Volume | 141,200 | 100 | 7,000 | ||
| 20-Day Average Volume | 193,460 | 545 | 2,650 | ||
| Previous Close | 36.8000 | 32.50 | 25.97 | ||
| Industry | Banks - Foreign | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.5392 | 32.67 | 26.07 | ||
| 20-Day Raw Stochastic | 66.14% | 30.88% | 53.20% | ||
| 20-Day Relative Strength | 59.02% | 47.58% | 53.05% | ||
| Weighted Alpha | +16.07 | +9.46 | +0.13 | ||
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 04/19/24 | +0.67% since 04/19/24 | +2.57% since 04/19/24 | ||
| Low | 35.2900 on 04/22/24 | 32.40 on 04/26/24 | 25.65 on 04/22/24 | ||
| High | 36.9600 on 04/25/24 | 32.71 on 04/23/24 | 26.34 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +3.07% since 03/26/24 | -2.01% since 03/26/24 | -1.54% since 03/26/24 | ||
| Low | 33.7700 on 04/16/24 | 31.90 on 04/18/24 | 25.41 on 04/16/24 | ||
| High | 36.9600 on 04/25/24 | 33.55 on 03/28/24 | 26.82 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | +5.87% since 01/26/24 | +2.51% since 01/26/24 | +5.35% since 01/26/24 | ||
| Low | 28.5300 on 02/13/24 | 31.24 on 02/13/24 | 24.43 on 02/13/24 | ||
| High | 36.9600 on 04/25/24 | 33.55 on 03/28/24 | 26.82 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | +25.19% since 10/26/23 | +15.12% since 10/26/23 | +8.71% since 10/26/23 | ||
| Low | 28.2400 on 10/30/23 | 27.66 on 10/27/23 | 23.64 on 01/17/24 | ||
| High | 36.9600 on 04/25/24 | 33.55 on 03/28/24 | 26.82 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,342,992 | 6,803 | 40,548 | ||
| Shares Outstanding, K | 2,294,955 | 210 | 1,550 | ||
| Annual Sales | 50,920,490,000 | 0 | 0 | ||
| Annual Net Income | 10,742,510,000 | 0 | 0 | ||
| Last Quarter Sales | 12,814,820,000 | N/A | N/A | ||
| Last Quarter Net Income | 2,896,230,000 | N/A | N/A | ||
| 60-Month Beta | 1.48 | 0.96 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 10/26/23 | N/A | N/A | ||
| Latest Earnings Date | 05/01/24 | N/A | N/A | ||
| Most Recent Dividend | 1.754 on 05/18/23 | 0.128 on 03/26/24 | 0.682 on 12/27/23 | ||
| Next Ex-Dividends Date | 05/17/24 | 04/26/24 | 12/27/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.44 | 0.04 | ||