Broadstone Net Lease Inc Cl A (BNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNL | AVB | EQR | INVH | ESS |
| Company | Broadstone Net Lease Inc Cl A | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.23 | 196.41 | 66.00 | 34.70 | 261.18 |
| High | 15.30 | 196.94 | 66.05 | 34.77 | 261.57 |
| Low | 14.94 | 192.13 | 64.53 | 34.03 | 254.90 |
| Last | 14.96 | 192.25 | 64.64 | 34.07 | 255.33 |
| Change | -0.14 | -3.09 | -1.06 | -0.41 | -4.07 |
| % Change | -0.93% | -1.58% | -1.61% | -1.19% | -1.57% |
| Volume | 902,300 | 514,300 | 1,866,100 | 2,028,600 | 289,500 |
| 20-Day Average Volume | 1,021,380 | 526,075 | 1,599,595 | 3,000,710 | 336,750 |
| Previous Close | 15.10 | 195.34 | 65.70 | 34.48 | 259.40 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.28 | 195.38 | 66.22 | 34.81 | 258.28 |
| 20-Day Raw Stochastic | 35.04% | 36.57% | 18.71% | 25.43% | 51.49% |
| 20-Day Relative Strength | 46.39% | 51.11% | 49.15% | 44.78% | 52.87% |
| Weighted Alpha | -7.65 | +8.16 | +4.91 | -0.24 | +14.30 |
| Today's Opinion | 80% Sell | 88% Buy | 88% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.41% since 05/20/24 | -2.61% since 05/20/24 | -2.75% since 05/20/24 | -3.84% since 05/20/24 | -3.07% since 05/20/24 |
| Low | 14.94 on 05/28/24 | 192.13 on 05/28/24 | 64.53 on 05/28/24 | 34.03 on 05/28/24 | 254.90 on 05/28/24 |
| High | 15.78 on 05/22/24 | 200.69 on 05/22/24 | 67.54 on 05/22/24 | 35.56 on 05/22/24 | 266.53 on 05/22/24 |
| 1-Month | |||||
| %Chg | +4.40% since 04/26/24 | +0.42% since 04/26/24 | -0.77% since 04/26/24 | -1.87% since 04/26/24 | +3.41% since 04/26/24 |
| Low | 14.44 on 04/29/24 | 187.38 on 05/01/24 | 63.74 on 05/01/24 | 33.48 on 05/01/24 | 240.57 on 05/01/24 |
| High | 15.85 on 05/15/24 | 200.71 on 05/15/24 | 68.55 on 05/15/24 | 35.80 on 05/16/24 | 269.23 on 05/15/24 |
| 3-Month | |||||
| %Chg | +1.63% since 02/28/24 | +9.00% since 02/28/24 | +8.24% since 02/28/24 | +1.25% since 02/28/24 | +11.19% since 02/28/24 |
| Low | 14.20 on 04/18/24 | 174.46 on 03/01/24 | 59.19 on 03/01/24 | 32.89 on 04/17/24 | 226.84 on 03/01/24 |
| High | 15.85 on 05/15/24 | 200.71 on 05/15/24 | 68.55 on 05/15/24 | 35.80 on 05/16/24 | 269.23 on 05/15/24 |
| 6-Month | |||||
| %Chg | -5.56% since 11/28/23 | +11.66% since 11/28/23 | +13.42% since 11/28/23 | +2.34% since 11/28/23 | +20.16% since 11/28/23 |
| Low | 14.20 on 04/18/24 | 169.37 on 02/13/24 | 56.40 on 11/30/23 | 31.98 on 02/13/24 | 211.35 on 11/30/23 |
| High | 17.59 on 12/27/23 | 200.71 on 05/15/24 | 68.55 on 05/15/24 | 35.80 on 05/16/24 | 269.23 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,845,293 | 27,774,612 | 24,936,696 | 21,120,242 | 16,655,812 |
| Shares Outstanding, K | 188,430 | 142,186 | 379,554 | 612,536 | 64,209 |
| Annual Sales | 442,890,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
| Annual Net Income | 155,480,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
| Last Quarter Sales | 105,370,000 | 712,860,000 | 730,820,000 | 646,040,000 | 426,930,000 |
| Last Quarter Net Income | 65,110,000 | 173,450,000 | 295,790,000 | 142,350,000 | 272,730,000 |
| 60-Month Beta | 1.10 | 0.90 | 0.82 | 0.95 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/01/24 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.23 on 04/30/24 | 4.25 on 04/30/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/23/24 | 04/30/24 | 04/30/24 |
| Most Recent Dividend | 0.285 on 03/27/24 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 2.450 on 03/27/24 |
| Next Ex-Dividends Date | 06/28/24 | 06/28/24 | 03/22/24 | 03/27/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.64 | 18.03 | 17.07 | 19.18 | 16.96 |