Bion Environmental Technologies Inc (BNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNET | NTR | SQM | CF | MOS |
| Company | Bion Environmental Technologies Inc | Nutrien Ltd | Sociedad Quimica Y Minera S.A. ADR | Cf Industries Holdings | Mosaic Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5899 | 59.09 | 46.70 | 77.72 | 30.55 |
| High | 0.6000 | 60.84 | 47.73 | 80.92 | 32.29 |
| Low | 0.5800 | 58.70 | 46.46 | 77.06 | 30.49 |
| Last | 0.5800 | 60.33 | 47.51 | 79.68 | 31.75 |
| Change | +0.0500 | +0.75 | +0.20 | +1.10 | +0.89 |
| % Change | +9.43% | +1.26% | +0.42% | +1.40% | +2.88% |
| Volume | 15,500 | 1,877,400 | 1,138,900 | 2,263,300 | 4,531,100 |
| 20-Day Average Volume | 14,185 | 1,699,115 | 977,755 | 2,025,455 | 4,733,695 |
| Previous Close | 0.5300 | 59.58 | 47.31 | 78.58 | 30.86 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6239 | 55.86 | 47.23 | 76.53 | 30.11 |
| 20-Day Raw Stochastic | 39.62% | 94.57% | 68.27% | 79.33% | 87.89% |
| 20-Day Relative Strength | 42.38% | 67.97% | 50.33% | 54.38% | 56.47% |
| Weighted Alpha | -60.01 | +10.34 | -27.34 | +18.87 | -8.65 |
| Today's Opinion | 100% Sell | 56% Buy | 48% Sell | 16% Buy | 48% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 64% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.00% since 05/15/24 | +5.21% since 05/15/24 | -0.98% since 05/15/24 | +6.50% since 05/15/24 | +5.10% since 05/15/24 |
| Low | 0.3700 on 05/17/24 | 56.76 on 05/16/24 | 46.46 on 05/22/24 | 74.46 on 05/16/24 | 30.15 on 05/16/24 |
| High | 0.6000 on 05/22/24 | 60.84 on 05/22/24 | 48.97 on 05/21/24 | 80.92 on 05/22/24 | 32.29 on 05/22/24 |
| 1-Month | |||||
| %Chg | -12.73% since 04/22/24 | +15.35% since 04/22/24 | +8.00% since 04/22/24 | +1.12% since 04/22/24 | +3.29% since 04/22/24 |
| Low | 0.3700 on 05/17/24 | 51.44 on 04/25/24 | 42.13 on 04/25/24 | 73.04 on 05/08/24 | 27.83 on 05/02/24 |
| High | 0.9000 on 04/26/24 | 60.84 on 05/22/24 | 50.01 on 05/15/24 | 81.41 on 04/29/24 | 32.29 on 05/22/24 |
| 3-Month | |||||
| %Chg | -49.57% since 02/22/24 | +11.41% since 02/22/24 | +10.13% since 02/22/24 | -0.03% since 02/22/24 | -1.46% since 02/22/24 |
| Low | 0.3700 on 05/17/24 | 50.60 on 03/05/24 | 42.13 on 04/25/24 | 73.04 on 05/08/24 | 27.83 on 05/02/24 |
| High | 1.1600 on 02/23/24 | 60.84 on 05/22/24 | 51.90 on 04/11/24 | 87.04 on 03/20/24 | 33.44 on 04/08/24 |
| 6-Month | |||||
| %Chg | -44.23% since 11/22/23 | +8.68% since 11/22/23 | -6.35% since 11/22/23 | +4.28% since 11/22/23 | -11.83% since 11/22/23 |
| Low | 0.3700 on 05/17/24 | 47.90 on 02/14/24 | 38.50 on 02/05/24 | 72.80 on 12/05/23 | 27.83 on 05/02/24 |
| High | 1.3000 on 01/16/24 | 60.84 on 05/22/24 | 64.62 on 12/28/23 | 87.04 on 03/20/24 | 38.30 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,330 | 29,467,612 | 13,513,534 | 14,363,009 | 9,927,322 |
| Shares Outstanding, K | 57,227 | 494,589 | 285,638 | 182,782 | 321,689 |
| Annual Sales | 0 | 29,056,000,000 | 7,467,490,000 | 6,631,000,000 | 13,696,100,000 |
| Annual Net Income | -3,190,000 | 1,258,000,000 | 923,190,000 | 1,525,000,000 | 1,164,900,000 |
| Last Quarter Sales | 0 | 5,389,000,000 | 1,311,640,000 | 1,470,000,000 | 2,679,400,000 |
| Last Quarter Net Income | -540,000 | 158,000,000 | -886,300,000 | 194,000,000 | 45,200,000 |
| 60-Month Beta | -0.05 | 0.88 | 1.10 | 1.02 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/15/24 | 0.46 on 05/08/24 | 0.71 on 02/28/24 | 1.03 on 05/01/24 | 0.65 on 05/01/24 |
| Latest Earnings Date | 05/15/24 | 05/08/24 | 05/22/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.079 on 03/27/24 | 0.139 on 05/09/24 | 0.500 on 05/14/24 | 0.210 on 03/06/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 05/09/24 | 05/14/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.21 | 6.94 | 12.94 | 9.99 |