BNC Bancorp Inc (BNCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNCN | FCNCA | RF | BPOP | PNFP |
| Company | BNC Bancorp Inc | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 34.80 | 1,722.00 | 20.17 | 92.02 | 84.47 |
| High | 35.70 | 1,764.66 | 20.28 | 92.87 | 85.00 |
| Low | 34.75 | 1,722.00 | 20.08 | 92.02 | 83.45 |
| Last | 35.15 | 1,757.29 | 20.10 | 92.57 | 83.55 |
| Change | -0.10 | +35.45 | -0.16 | -0.18 | -1.15 |
| % Change | -0.28% | +2.06% | -0.79% | -0.19% | -1.36% |
| Volume | 128,700 | 81,124 | 4,156,282 | 200,508 | 245,746 |
| 20-Day Average Volume | 246,080 | 83,521 | 7,767,489 | 312,825 | 495,317 |
| Previous Close | 35.25 | 1,721.84 | 20.26 | 92.75 | 84.70 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.08 | 1,705.05 | 19.68 | 88.56 | 81.88 |
| 20-Day Raw Stochastic | 73.04% | 80.72% | 86.29% | 96.90% | 76.79% |
| 20-Day Relative Strength | 58.57% | 62.23% | 56.46% | 65.49% | 53.76% |
| Weighted Alpha | +55.60 | +39.70 | +20.32 | +60.14 | +56.83 |
| Today's Opinion | N/A | 100% Buy | 80% Buy | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 100% Buy | 80% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | N/A | 64% Buy | 56% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 06/08/17 | +1.41% since 05/09/24 | +1.62% since 05/09/24 | +3.08% since 05/09/24 | +0.07% since 05/09/24 |
| Low | 33.85 on 06/14/17 | 1,718.16 on 05/15/24 | 19.74 on 05/10/24 | 89.19 on 05/10/24 | 82.75 on 05/10/24 |
| High | 36.70 on 06/12/17 | 1,764.66 on 05/16/24 | 20.37 on 05/15/24 | 92.91 on 05/15/24 | 85.76 on 05/15/24 |
| 1-Month | |||||
| %Chg | +7.82% since 05/15/17 | +14.67% since 04/16/24 | +6.86% since 04/16/24 | +13.88% since 04/16/24 | +5.83% since 04/16/24 |
| Low | 30.95 on 05/31/17 | 1,535.73 on 04/18/24 | 18.40 on 04/19/24 | 80.71 on 04/17/24 | 76.24 on 04/30/24 |
| High | 36.70 on 06/12/17 | 1,810.03 on 04/25/24 | 20.37 on 05/15/24 | 92.91 on 05/15/24 | 85.76 on 05/15/24 |
| 3-Month | |||||
| %Chg | unch since 03/15/17 | +15.99% since 02/16/24 | +8.77% since 02/16/24 | +8.73% since 02/16/24 | -0.64% since 02/16/24 |
| Low | 30.95 on 05/31/17 | 1,475.85 on 02/20/24 | 17.75 on 02/21/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 36.70 on 06/12/17 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.91 on 05/15/24 | 86.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +10.71% since 12/15/16 | +21.13% since 11/16/23 | +25.00% since 11/16/23 | +27.95% since 11/16/23 | +15.45% since 11/16/23 |
| Low | 30.31 on 01/11/17 | 1,363.97 on 01/17/24 | 15.79 on 11/27/23 | 71.08 on 11/27/23 | 70.03 on 11/21/23 |
| High | 37.15 on 03/01/17 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.91 on 05/15/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,836,939 | 25,009,708 | 18,554,656 | 6,703,228 | 6,540,703 |
| Shares Outstanding, K | 52,260 | 14,525 | 915,827 | 72,272 | 77,222 |
| Annual Sales | 287,670,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 62,910,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 84,640,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 14,430,000 | 731,000,000 | 368,000,000 | 102,930,000 | 123,940,000 |
| 60-Month Beta | 1.00 | 0.86 | 1.21 | 0.81 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 07/19/17 | 04/25/24 | 04/19/24 | 04/23/24 | 04/22/24 |
| Most Recent Dividend | 0.050 on 05/10/17 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 05/10/17 | 05/30/24 | 05/31/24 | 05/30/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.74 | 8.36 | 9.85 | 11.73 | 12.40 |