Bemis Company (BMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMS | PKG | AMCR | ATR | GPK |
| Company | Bemis Company | Packaging Corp of America | Amcor Plc | Aptargroup | Graphic Packaging Holding Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 58.10 | 176.41 | 10.13 | 148.32 | 27.30 |
| High | 58.88 | 180.58 | 10.16 | 149.78 | 27.59 |
| Low | 57.11 | 176.41 | 10.10 | 148.32 | 27.28 |
| Last | 57.25 | 178.85 | 10.10 | 148.55 | 27.38 |
| Change | -0.83 | +2.70 | +0.01 | -0.49 | +0.19 |
| % Change | -1.43% | +1.53% | +0.10% | -0.33% | +0.70% |
| Volume | 9,399,900 | 104,174 | 982,847 | 61,871 | 299,946 |
| 20-Day Average Volume | 2,936,910 | 706,721 | 7,697,296 | 375,749 | 2,632,542 |
| Previous Close | 58.08 | 176.15 | 10.09 | 149.04 | 27.19 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.45 | 177.60 | 9.22 | 142.00 | 27.33 |
| 20-Day Raw Stochastic | 46.20% | 49.64% | 96.32% | 92.69% | 53.16% |
| 20-Day Relative Strength | 51.43% | 50.24% | 67.86% | 68.10% | 50.91% |
| Weighted Alpha | +41.80 | +33.21 | +3.34 | +27.33 | +12.07 |
| Today's Opinion | 72% Buy | 56% Buy | 8% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 8% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 06/03/19 | +3.45% since 04/30/24 | +13.09% since 04/30/24 | +3.04% since 04/30/24 | +6.09% since 04/30/24 |
| Low | 55.85 on 06/06/19 | 172.37 on 05/01/24 | 9.30 on 05/01/24 | 144.58 on 05/01/24 | 25.80 on 05/01/24 |
| High | 58.88 on 06/10/19 | 180.57 on 05/07/24 | 10.16 on 05/07/24 | 149.78 on 05/07/24 | 27.59 on 05/07/24 |
| 1-Month | |||||
| %Chg | -1.45% since 05/10/19 | -4.65% since 04/05/24 | +9.77% since 04/05/24 | +4.97% since 04/05/24 | -4.18% since 04/05/24 |
| Low | 55.85 on 06/06/19 | 169.00 on 04/23/24 | 8.80 on 04/16/24 | 135.96 on 04/12/24 | 25.53 on 04/30/24 |
| High | 58.88 on 06/10/19 | 191.27 on 04/09/24 | 10.16 on 05/07/24 | 149.78 on 05/07/24 | 29.50 on 04/09/24 |
| 3-Month | |||||
| %Chg | +7.94% since 03/08/19 | +8.25% since 02/07/24 | +7.78% since 02/07/24 | +12.88% since 02/07/24 | +9.88% since 02/07/24 |
| Low | 52.40 on 03/14/19 | 163.68 on 02/13/24 | 8.78 on 02/13/24 | 131.51 on 02/09/24 | 23.47 on 02/20/24 |
| High | 59.85 on 05/03/19 | 191.27 on 04/09/24 | 10.16 on 05/07/24 | 149.78 on 05/07/24 | 29.50 on 04/09/24 |
| 6-Month | |||||
| %Chg | +21.11% since 12/10/18 | +14.24% since 11/07/23 | +11.71% since 11/07/23 | +19.45% since 11/07/23 | +25.17% since 11/07/23 |
| Low | 42.98 on 12/24/18 | 148.50 on 11/20/23 | 8.78 on 02/13/24 | 122.29 on 01/02/24 | 21.25 on 11/13/23 |
| High | 59.85 on 05/03/19 | 191.27 on 04/09/24 | 10.16 on 05/07/24 | 149.78 on 05/07/24 | 29.50 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,221,887 | 15,810,341 | 14,583,511 | 9,875,985 | 8,355,325 |
| Shares Outstanding, K | 91,212 | 89,755 | 1,445,343 | 66,264 | 307,294 |
| Annual Sales | 4,089,900,000 | 7,802,400,000 | 14,694,000,000 | 3,487,450,000 | 9,428,000,000 |
| Annual Net Income | 225,700,000 | 765,200,000 | 1,048,000,000 | 284,490,000 | 723,000,000 |
| Last Quarter Sales | 1,001,400,000 | 1,979,500,000 | 3,411,000,000 | 915,450,000 | 2,259,000,000 |
| Last Quarter Net Income | 60,400,000 | 146,900,000 | 187,000,000 | 83,100,000 | 165,000,000 |
| 60-Month Beta | 0.82 | 0.80 | 0.79 | 0.57 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/22/19 | 1.72 on 04/22/24 | 0.18 on 04/30/24 | 1.26 on 04/25/24 | 0.66 on 04/30/24 |
| Latest Earnings Date | 07/25/19 | 04/22/24 | 04/30/24 | 04/25/24 | 04/30/24 |
| Most Recent Dividend | 0.320 on 04/26/19 | 1.250 on 03/14/24 | 0.125 on 02/27/24 | 0.410 on 04/24/24 | 0.100 on 03/14/24 |
| Next Ex-Dividends Date | 04/26/19 | 03/14/24 | 05/21/24 | 04/24/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.52 | 21.47 | 14.51 | 28.84 | 9.64 |