Beamr Imaging Ltd Ordinary Share (BMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMR | DIS | EDR | PARAA | FWONA |
| Company | Beamr Imaging Ltd Ordinary Share | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Paramount Global Cl A | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.87 | 105.30 | 26.48 | 22.11 | 61.52 |
| High | 6.08 | 105.99 | 26.55 | 22.76 | 62.61 |
| Low | 5.77 | 104.95 | 26.46 | 21.48 | 61.52 |
| Last | 6.02 | 105.40 | 26.53 | 21.91 | 62.42 |
| Change | +0.07 | -0.43 | +0.04 | -0.23 | +0.64 |
| % Change | +1.18% | -0.41% | +0.15% | -1.04% | +1.04% |
| Volume | 320,319 | 7,067,698 | 1,725,783 | 65,097 | 39,791 |
| 20-Day Average Volume | 374,091 | 11,463,626 | 3,196,821 | 76,530 | 69,182 |
| Previous Close | 5.95 | 105.83 | 26.49 | 22.14 | 61.78 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.78 | 110.66 | 26.45 | 22.49 | 62.18 |
| 20-Day Raw Stochastic | 68.49% | 9.23% | 88.46% | 27.32% | 35.31% |
| 20-Day Relative Strength | 50.12% | 38.34% | 61.01% | 49.49% | 52.71% |
| Weighted Alpha | -69.97 | +17.33 | +12.48 | +19.65 | -2.26 |
| Today's Opinion | 56% Buy | 24% Buy | 100% Buy | 80% Buy | N/A |
| Previous Opinion | 56% Buy | 24% Buy | 100% Buy | 88% Buy | N/A |
| Last Month's Opinion | 40% Buy | 72% Buy | 100% Buy | 72% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.81% since 05/07/24 | unch since 05/07/24 | +0.26% since 05/07/24 | -4.74% since 05/07/24 | -2.95% since 05/07/24 |
| Low | 5.58 on 05/08/24 | 104.39 on 05/09/24 | 26.39 on 05/09/24 | 21.48 on 05/14/24 | 61.27 on 05/13/24 |
| High | 6.29 on 05/13/24 | 107.02 on 05/10/24 | 26.55 on 05/14/24 | 23.53 on 05/09/24 | 68.09 on 05/08/24 |
| 1-Month | |||||
| %Chg | -2.12% since 04/12/24 | -7.57% since 04/12/24 | +0.45% since 04/12/24 | +1.61% since 04/12/24 | +4.91% since 04/12/24 |
| Low | 5.01 on 04/22/24 | 104.21 on 05/07/24 | 26.29 on 04/16/24 | 20.52 on 04/18/24 | 59.26 on 04/16/24 |
| High | 6.47 on 04/17/24 | 116.94 on 05/06/24 | 26.56 on 05/02/24 | 26.34 on 05/02/24 | 68.09 on 05/08/24 |
| 3-Month | |||||
| %Chg | -62.65% since 02/14/24 | -5.54% since 02/14/24 | +10.96% since 02/14/24 | +0.50% since 02/14/24 | +2.88% since 02/14/24 |
| Low | 5.00 on 03/04/24 | 104.21 on 05/07/24 | 23.14 on 02/27/24 | 19.52 on 03/06/24 | 57.43 on 04/02/24 |
| High | 15.70 on 02/16/24 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 26.34 on 05/02/24 | 68.09 on 05/08/24 |
| 6-Month | |||||
| %Chg | +418.10% since 11/14/23 | +15.72% since 11/14/23 | +7.85% since 11/14/23 | +36.90% since 11/14/23 | +5.96% since 11/14/23 |
| Low | 1.10 on 11/15/23 | 88.68 on 01/11/24 | 22.64 on 12/12/23 | 16.09 on 11/16/23 | 55.25 on 12/06/23 |
| High | 34.94 on 02/12/24 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 26.34 on 05/02/24 | 68.09 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,654 | 192,932,640 | 18,343,690 | 14,446,018 | 14,497,728 |
| Shares Outstanding, K | 12,883 | 1,823,043 | 692,476 | 652,485 | 234,667 |
| Annual Sales | 2,910,000 | 88,898,000,000 | 5,960,160,000 | 29,652,000,000 | 12,164,000,000 |
| Annual Net Income | -700,000 | 2,354,000,000 | 356,520,000 | -608,000,000 | 1,815,000,000 |
| Last Quarter Sales | N/A | 22,083,000,000 | 1,850,280,000 | 7,685,000,000 | 587,000,000 |
| Last Quarter Net Income | N/A | -20,000,000 | -137,340,000 | -554,000,000 | 77,000,000 |
| 60-Month Beta | 6.05 | 1.40 | 0.79 | 1.66 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.21 on 05/07/24 | 0.89 on 05/09/24 | 0.62 on 04/29/24 | 0.32 on 05/08/24 |
| Latest Earnings Date | 06/03/24 | 05/07/24 | 05/09/24 | 04/29/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.300 on 12/08/23 | 0.060 on 03/14/24 | 0.050 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 09/28/15 | 07/08/24 | 03/14/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.72 | 34.83 | 21.05 | 45.72 |