Beamr Imaging Ltd Ordinary Share (BMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMR | DIS | EDR | FWONK | FWONA |
| Company | Beamr Imaging Ltd Ordinary Share | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.60 | 111.29 | 26.41 | 70.01 | 62.41 |
| High | 5.73 | 111.61 | 26.45 | 70.50 | 62.73 |
| Low | 5.50 | 110.49 | 26.39 | 69.50 | 62.13 |
| Last | 5.53 | 110.68 | 26.40 | 70.33 | 62.54 |
| Change | +0.01 | -0.42 | -0.01 | +0.36 | +0.27 |
| % Change | +0.18% | -0.38% | -0.04% | +0.51% | +0.43% |
| Volume | 80,842 | 1,969,680 | 1,089,117 | 146,106 | 20,820 |
| 20-Day Average Volume | 1,934,419 | 7,899,477 | 4,454,760 | 866,642 | 81,964 |
| Previous Close | 5.52 | 111.10 | 26.41 | 69.97 | 62.27 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.01 | 114.15 | 26.42 | 68.47 | 60.97 |
| 20-Day Raw Stochastic | 15.84% | 4.98% | 57.29% | 92.37% | 87.25% |
| 20-Day Relative Strength | 46.87% | 44.02% | 60.03% | 58.20% | 56.82% |
| Weighted Alpha | -70.64 | +18.60 | +5.94 | -1.27 | -2.00 |
| Today's Opinion | 40% Buy | 56% Buy | 96% Buy | N/A | N/A |
| Previous Opinion | 40% Buy | 56% Buy | 96% Buy | N/A | N/A |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | N/A | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 04/24/24 | -2.71% since 04/24/24 | -0.06% since 04/24/24 | +1.75% since 04/24/24 | +1.46% since 04/24/24 |
| Low | 5.28 on 04/25/24 | 110.34 on 04/29/24 | 26.34 on 04/25/24 | 68.18 on 04/25/24 | 60.59 on 04/25/24 |
| High | 6.24 on 04/29/24 | 113.88 on 04/29/24 | 26.53 on 04/29/24 | 70.69 on 04/30/24 | 63.12 on 04/30/24 |
| 1-Month | |||||
| %Chg | -9.90% since 04/01/24 | -8.80% since 04/01/24 | +4.49% since 04/01/24 | +7.35% since 04/01/24 | +6.81% since 04/01/24 |
| Low | 5.01 on 04/22/24 | 110.34 on 04/29/24 | 25.07 on 04/02/24 | 64.37 on 04/02/24 | 57.43 on 04/02/24 |
| High | 8.42 on 04/10/24 | 123.69 on 04/03/24 | 26.63 on 04/08/24 | 70.69 on 04/30/24 | 63.12 on 04/30/24 |
| 3-Month | |||||
| %Chg | +226.47% since 02/01/24 | +14.19% since 02/01/24 | +6.17% since 02/01/24 | +4.08% since 02/01/24 | +2.39% since 02/01/24 |
| Low | 1.50 on 02/02/24 | 95.82 on 02/02/24 | 23.14 on 02/27/24 | 64.37 on 04/02/24 | 57.43 on 04/02/24 |
| High | 34.94 on 02/12/24 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 73.90 on 03/04/24 | 66.82 on 03/04/24 |
| 6-Month | |||||
| %Chg | +413.89% since 11/01/23 | +36.71% since 11/01/23 | +12.59% since 11/01/23 | +8.40% since 11/01/23 | +8.40% since 11/01/23 |
| Low | 0.91 on 11/02/23 | 81.82 on 11/02/23 | 22.64 on 12/12/23 | 61.23 on 12/06/23 | 55.25 on 12/06/23 |
| High | 34.94 on 02/12/24 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 73.90 on 03/04/24 | 66.82 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,114 | 203,793,936 | 18,288,292 | 14,571,042 | 14,612,715 |
| Shares Outstanding, K | 12,883 | 1,834,329 | 692,476 | 208,247 | 234,667 |
| Annual Sales | 2,910,000 | 88,898,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | -700,000 | 2,354,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | N/A | 23,549,000,000 | 1,582,710,000 | 1,230,000,000 | 1,230,000,000 |
| Last Quarter Net Income | N/A | 1,911,000,000 | 14,520,000 | 60,000,000 | 60,000,000 |
| 60-Month Beta | 6.07 | 1.42 | 0.82 | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.22 on 02/07/24 | 0.16 on 02/28/24 | 0.25 on 02/28/24 | 0.25 on 02/28/24 |
| Latest Earnings Date | 06/03/24 | 05/07/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.300 on 12/08/23 | 0.060 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/28/15 | 07/08/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.02 | 220.42 | 0.00 | 0.00 |