Banco Macro S.A. ADR (BMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMA | HSBC | RY | MUFG | HDB |
| Company | Banco Macro S.A. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 51.59 | 42.22 | 98.31 | 9.97 | 58.52 |
| High | 53.76 | 42.35 | 98.67 | 9.99 | 58.69 |
| Low | 51.09 | 42.11 | 97.60 | 9.94 | 58.25 |
| Last | 53.29 | 42.19 | 97.98 | 9.97 | 58.32 |
| Change | +1.91 | +0.29 | -0.18 | +0.06 | -0.02 |
| % Change | +3.72% | +0.69% | -0.18% | +0.61% | -0.03% |
| Volume | 540,461 | 1,325,389 | 434,578 | 1,487,176 | 1,235,780 |
| 20-Day Average Volume | 404,199 | 1,987,055 | 1,276,057 | 2,512,477 | 2,946,215 |
| Previous Close | 51.38 | 41.90 | 98.16 | 9.91 | 58.34 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.21 | 40.91 | 99.22 | 9.99 | 57.99 |
| 20-Day Raw Stochastic | 76.11% | 95.31% | 22.28% | 51.74% | 50.96% |
| 20-Day Relative Strength | 61.06% | 63.34% | 46.09% | 48.73% | 55.27% |
| Weighted Alpha | +201.88 | +12.72 | +2.28 | +51.34 | -11.80 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 04/22/24 | +1.37% since 04/22/24 | -1.58% since 04/22/24 | -0.75% since 04/22/24 | -0.03% since 04/22/24 |
| Low | 47.76 on 04/25/24 | 41.32 on 04/25/24 | 95.84 on 04/25/24 | 9.88 on 04/26/24 | 57.55 on 04/23/24 |
| High | 55.11 on 04/23/24 | 42.35 on 04/29/24 | 100.25 on 04/23/24 | 10.11 on 04/23/24 | 58.75 on 04/26/24 |
| 1-Month | |||||
| %Chg | +9.70% since 03/28/24 | +7.19% since 03/28/24 | -3.22% since 03/28/24 | -2.59% since 03/28/24 | +4.14% since 03/28/24 |
| Low | 45.67 on 04/03/24 | 39.04 on 04/02/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 55.64 on 04/02/24 |
| High | 55.11 on 04/23/24 | 42.35 on 04/29/24 | 103.88 on 04/09/24 | 10.30 on 04/08/24 | 60.83 on 04/05/24 |
| 3-Month | |||||
| %Chg | +61.54% since 01/29/24 | +6.33% since 01/29/24 | -1.37% since 01/29/24 | +7.85% since 01/29/24 | +5.28% since 01/29/24 |
| Low | 28.68 on 02/08/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 9.22 on 02/08/24 | 52.16 on 02/13/24 |
| High | 55.11 on 04/23/24 | 42.35 on 04/29/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +172.03% since 10/27/23 | +14.93% since 10/27/23 | +24.86% since 10/27/23 | +20.93% since 10/27/23 | +3.47% since 10/27/23 |
| Low | 17.74 on 10/30/23 | 35.30 on 10/30/23 | 79.03 on 10/30/23 | 7.89 on 11/08/23 | 52.16 on 02/13/24 |
| High | 55.11 on 04/23/24 | 42.35 on 04/29/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,285,237 | 158,452,816 | 138,865,488 | 122,266,712 | 108,507,376 |
| Shares Outstanding, K | 63,940 | 3,781,690 | 1,414,685 | 12,337,711 | 1,859,914 |
| Annual Sales | 17,149,840,000 | 133,937,000,000 | 87,478,530,000 | 66,245,410,000 | 24,101,500,000 |
| Annual Net Income | 2,231,760,000 | 23,533,000,000 | 11,016,460,000 | 8,262,070,000 | 6,027,900,000 |
| Last Quarter Sales | 12,105,550,000 | 31,405,000,000 | 24,247,160,000 | 19,246,110,000 | 13,801,860,000 |
| Last Quarter Net Income | 2,019,440,000 | -153,000,000 | 2,649,560,000 | 2,509,940,000 | 2,070,940,000 |
| 60-Month Beta | 1.86 | 0.63 | 0.86 | 0.61 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 11/22/23 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.21 on 02/05/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 05/15/24 | 04/30/24 | 05/23/24 | 05/20/24 | 04/22/24 |
| Most Recent Dividend | 0.596 on 01/05/24 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.112 on 09/28/23 | 0.582 on 08/14/23 |
| Next Ex-Dividends Date | 01/05/24 | 03/07/24 | 10/25/23 | 09/28/23 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.88 | 6.62 | 11.85 | 11.43 | 17.89 |