Backblaze Inc Cl A (BLZE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLZE | META | PANW | PYPL | CRWD |
| Company | Backblaze Inc Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.35 | 474.98 | 304.19 | 65.11 | 333.21 |
| High | 7.66 | 481.19 | 310.52 | 65.53 | 342.74 |
| Low | 7.31 | 471.20 | 303.06 | 63.48 | 330.93 |
| Last | 7.39 | 481.68 | 310.44 | 63.80 | 341.82 |
| Change | +0.06 | +9.83 | +8.90 | -0.78 | +12.27 |
| % Change | +0.82% | +2.08% | +2.95% | -1.21% | +3.72% |
| Volume | 308,410 | 6,501,372 | 1,918,113 | 5,548,729 | 2,079,476 |
| 20-Day Average Volume | 347,967 | 20,462,838 | 3,085,901 | 12,818,134 | 2,485,801 |
| Previous Close | 7.33 | 471.85 | 301.54 | 64.58 | 329.55 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.86 | 465.59 | 294.37 | 64.79 | 307.23 |
| 20-Day Raw Stochastic | 12.56% | 66.25% | 99.74% | 23.78% | 99.05% |
| 20-Day Relative Strength | 32.94% | 51.53% | 59.84% | 48.60% | 64.44% |
| Weighted Alpha | +32.03 | +88.09 | +60.78 | +6.01 | +139.23 |
| Today's Opinion | 24% Sell | 56% Buy | 56% Buy | 64% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 40% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 24% Sell | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.03% since 05/08/24 | +1.40% since 05/08/24 | +2.33% since 05/08/24 | +0.06% since 05/08/24 | +9.03% since 05/08/24 |
| Low | 7.06 on 05/10/24 | 460.08 on 05/14/24 | 295.04 on 05/09/24 | 62.88 on 05/10/24 | 309.38 on 05/09/24 |
| High | 9.44 on 05/09/24 | 479.37 on 05/15/24 | 310.15 on 05/15/24 | 65.53 on 05/15/24 | 342.69 on 05/15/24 |
| 1-Month | |||||
| %Chg | -18.17% since 04/15/24 | -4.20% since 04/15/24 | +13.93% since 04/15/24 | +0.54% since 04/15/24 | +14.22% since 04/15/24 |
| Low | 7.06 on 05/10/24 | 414.50 on 04/25/24 | 270.36 on 04/16/24 | 61.72 on 04/19/24 | 280.88 on 04/19/24 |
| High | 10.00 on 05/08/24 | 512.21 on 04/18/24 | 310.15 on 05/15/24 | 70.66 on 04/30/24 | 342.69 on 05/15/24 |
| 3-Month | |||||
| %Chg | -8.83% since 02/15/24 | -0.99% since 02/15/24 | -15.49% since 02/15/24 | +6.95% since 02/15/24 | +3.23% since 02/15/24 |
| Low | 7.06 on 05/10/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 57.15 on 02/21/24 | 273.16 on 02/21/24 |
| High | 12.65 on 03/08/24 | 531.49 on 04/08/24 | 370.99 on 02/16/24 | 70.66 on 04/30/24 | 365.00 on 03/06/24 |
| 6-Month | |||||
| %Chg | +16.09% since 11/15/23 | +44.04% since 11/15/23 | +21.03% since 11/15/23 | +9.61% since 11/15/23 | +67.46% since 11/15/23 |
| Low | 6.20 on 11/22/23 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 55.28 on 11/21/23 | 198.86 on 11/16/23 |
| High | 12.65 on 03/08/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 70.66 on 04/30/24 | 365.00 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 301,996 | 1,196,863,488 | 97,427,584 | 67,553,656 | 79,707,928 |
| Shares Outstanding, K | 41,200 | 2,536,534 | 323,100 | 1,046,046 | 241,869 |
| Annual Sales | 102,020,000 | 134,902,000,000 | 6,892,700,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | -59,710,000 | 39,098,000,000 | 439,700,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 29,970,000 | 36,455,000,000 | 1,975,100,000 | 7,699,000,000 | 845,340,000 |
| Last Quarter Net Income | -11,050,000 | 12,369,000,000 | 1,746,900,000 | 888,000,000 | 53,700,000 |
| 60-Month Beta | 1.21 | 1.21 | 1.18 | 1.41 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/08/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 1.40 on 04/30/24 | 0.95 on 03/05/24 |
| Latest Earnings Date | 05/08/24 | 04/24/24 | 05/20/24 | 04/30/24 | 06/04/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.50 | 115.80 | 16.03 | 651.39 |