Bellway Plc. (BLWYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLWYY | CRH | URI | OTIS | JHX |
| Company | Bellway Plc. | CRH Plc ADR | United Rentals | Otis Worldwide Corp | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 31.3900 | 79.68 | 661.30 | 96.91 | 31.13 |
| High | 31.3900 | 82.42 | 670.19 | 99.46 | 31.17 |
| Low | 31.3900 | 77.60 | 650.00 | 96.63 | 30.19 |
| Last | 31.3900 | 81.76 | 669.41 | 99.20 | 31.02 |
| Change | -3.1100 | +1.80 | +10.18 | +2.81 | +0.04 |
| % Change | -9.01% | +2.25% | +1.54% | +2.92% | +0.13% |
| Volume | 100 | 60,095,500 | 859,700 | 7,140,300 | 86,500 |
| 20-Day Average Volume | N/A | 6,802,195 | 415,915 | 2,154,705 | 82,245 |
| Previous Close | 34.5000 | 79.96 | 659.23 | 96.39 | 30.98 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 81.36 | 680.84 | 96.27 | 34.50 |
| 20-Day Raw Stochastic | N/A | 48.32% | 36.51% | 96.58% | 11.01% |
| 20-Day Relative Strength | N/A | 51.94% | 48.57% | 58.50% | 33.47% |
| Weighted Alpha | N/A | +62.28 | +75.22 | +19.20 | +8.35 |
| Today's Opinion | N/A | 80% Buy | 48% Buy | 88% Buy | 40% Sell |
| Previous Opinion | N/A | 48% Buy | 32% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | N/A | 40% Buy | 48% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.01% since 04/03/24 | +1.68% since 05/23/24 | +0.40% since 05/23/24 | +2.13% since 05/23/24 | -0.61% since 05/23/24 |
| Low | 31.3900 on 05/07/24 | 77.60 on 05/31/24 | 643.00 on 05/30/24 | 94.19 on 05/29/24 | 30.19 on 05/31/24 |
| High | 31.3900 on 05/07/24 | 82.42 on 05/31/24 | 676.15 on 05/28/24 | 99.46 on 05/31/24 | 31.70 on 05/28/24 |
| 1-Month | |||||
| %Chg | -9.01% since 04/03/24 | +5.61% since 04/30/24 | +0.21% since 04/30/24 | +8.77% since 04/30/24 | -10.09% since 04/30/24 |
| Low | 31.3900 on 05/07/24 | 76.82 on 05/01/24 | 643.00 on 05/30/24 | 90.57 on 05/01/24 | 30.19 on 05/31/24 |
| High | 31.3900 on 05/07/24 | 86.21 on 05/16/24 | 715.34 on 05/15/24 | 99.46 on 05/31/24 | 37.73 on 05/16/24 |
| 3-Month | |||||
| %Chg | N/A since 02/12/24 | -3.02% since 02/29/24 | -3.44% since 02/29/24 | +4.09% since 02/29/24 | -21.61% since 02/29/24 |
| Low | 31.3900 on 05/07/24 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.57 on 05/01/24 | 30.19 on 05/31/24 |
| High | 38.8900 on 02/12/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 |
| 6-Month | |||||
| %Chg | N/A since 02/12/24 | +30.77% since 11/29/23 | +40.57% since 11/29/23 | +17.63% since 11/29/23 | -1.96% since 11/29/23 |
| Low | 31.3900 on 05/07/24 | 62.45 on 11/30/23 | 473.58 on 11/30/23 | 83.99 on 11/30/23 | 30.19 on 05/31/24 |
| High | 38.8900 on 02/12/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,734,468 | 56,142,716 | 44,576,004 | 40,108,840 | 13,456,011 |
| Shares Outstanding, K | 118,970 | 686,677 | 66,590 | 404,323 | 433,785 |
| Annual Sales | 4,128,800,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 3,936,300,000 |
| Annual Net Income | 442,380,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 510,200,000 |
| Last Quarter Sales | N/A | 6,533,000,000 | 3,485,000,000 | 3,437,000,000 | 1,004,900,000 |
| Last Quarter Net Income | N/A | 116,000,000 | 542,000,000 | 353,000,000 | 55,600,000 |
| 60-Month Beta | 0.12 | 1.29 | 1.82 | 1.03 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 05/10/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.40 on 05/20/24 |
| Latest Earnings Date | 10/17/23 | 05/10/24 | 07/24/24 | 07/24/24 | 05/21/24 |
| Most Recent Dividend | 0.177 on 05/23/24 | 0.262 on 05/23/24 | 1.630 on 05/07/24 | 0.390 on 05/16/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | 05/23/24 | 05/23/24 | 05/07/24 | 05/16/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.69 | 26.63 | 19.24 |