Bellerophon Ther Com (BLPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLPH | AMGN | VRTX | REGN | GSK |
| Company | Bellerophon Ther Com | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gsk Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.0572 | 306.42 | 451.90 | 984.04 | 45.42 |
| High | 0.0572 | 307.39 | 456.12 | 988.77 | 45.45 |
| Low | 0.0562 | 305.01 | 449.42 | 983.16 | 45.24 |
| Last | 0.0563 | 305.75 | 454.78 | 983.98 | 45.24 |
| Change | unch | -0.75 | +3.98 | +3.41 | +0.09 |
| % Change | unch | -0.24% | +0.88% | +0.35% | +0.20% |
| Volume | 23,000 | 128,208 | 131,732 | 22,281 | 367,907 |
| 20-Day Average Volume | 13,640 | 2,750,711 | 1,112,806 | 412,436 | 3,830,845 |
| Previous Close | 0.0563 | 306.50 | 450.80 | 980.57 | 45.15 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0569 | 303.28 | 424.42 | 961.50 | 44.28 |
| 20-Day Raw Stochastic | 37.86% | 70.59% | 99.47% | 90.43% | 85.24% |
| 20-Day Relative Strength | 49.80% | 58.42% | 73.58% | 60.37% | 62.98% |
| Weighted Alpha | -60.24 | +37.58 | +39.85 | +35.41 | +35.80 |
| Today's Opinion | 24% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 72% Sell | 8% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 05/16/24 | -1.80% since 05/17/24 | +2.12% since 05/17/24 | +0.47% since 05/17/24 | +0.62% since 05/17/24 |
| Low | 0.0562 on 05/23/24 | 304.38 on 05/23/24 | 437.46 on 05/21/24 | 975.73 on 05/23/24 | 44.40 on 05/20/24 |
| High | 0.0650 on 05/21/24 | 316.67 on 05/21/24 | 455.00 on 05/24/24 | 997.87 on 05/22/24 | 45.79 on 05/22/24 |
| 1-Month | |||||
| %Chg | -3.92% since 04/23/24 | +12.39% since 04/24/24 | +13.45% since 04/24/24 | +8.86% since 04/24/24 | +10.77% since 04/24/24 |
| Low | 0.0510 on 05/06/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 40.81 on 04/25/24 |
| High | 0.0650 on 05/21/24 | 322.60 on 05/03/24 | 455.00 on 05/24/24 | 997.87 on 05/22/24 | 45.92 on 05/15/24 |
| 3-Month | |||||
| %Chg | +8.06% since 02/23/24 | +6.11% since 02/23/24 | +5.71% since 02/23/24 | +0.58% since 02/23/24 | +7.20% since 02/23/24 |
| Low | 0.0470 on 03/14/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 39.15 on 04/18/24 |
| High | 0.0700 on 04/05/24 | 322.60 on 05/03/24 | 455.00 on 05/24/24 | 998.33 on 02/28/24 | 45.92 on 05/15/24 |
| 6-Month | |||||
| %Chg | +70.61% since 11/22/23 | +15.59% since 11/24/23 | +28.79% since 11/24/23 | +23.63% since 11/24/23 | +26.39% since 11/24/23 |
| Low | 0.0300 on 12/28/23 | 260.68 on 04/19/24 | 346.29 on 11/28/23 | 792.57 on 11/28/23 | 35.35 on 11/29/23 |
| High | 0.0785 on 01/17/24 | 329.72 on 02/05/24 | 455.00 on 05/24/24 | 998.33 on 02/28/24 | 45.92 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 689 | 164,417,328 | 116,330,288 | 108,045,080 | 93,570,672 |
| Shares Outstanding, K | 12,233 | 536,435 | 258,053 | 110,186 | 2,072,440 |
| Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 37,725,000,000 |
| Annual Net Income | -19,830,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 6,129,940,000 |
| Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 9,337,020,000 |
| Last Quarter Net Income | -5,140,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | 1,326,430,000 |
| 60-Month Beta | 0.69 | 0.60 | 0.39 | 0.17 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/14/23 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | 1.09 on 05/01/24 |
| Latest Earnings Date | 05/20/24 | 05/02/24 | 05/06/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.369 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.61 | 29.72 | 26.51 | 11.33 |