Blink Charging Company (BLNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLNK | JKHY | IESC | SYPR | |
| Company | Blink Charging Company | Jack Henry & Assoc | Ies Holdings | Sypris Solutions | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 3.15 | 165.95 | 170.00 | 1.2900 | |
| High | 3.18 | 167.32 | 172.62 | 1.3500 | |
| Low | 2.91 | 164.60 | 167.69 | 1.2900 | |
| Last | 2.92 | 165.65 | 170.96 | 1.2900 | |
| Change | -0.29 | +0.69 | +2.13 | unch | |
| % Change | -9.03% | +0.42% | +1.26% | unch | |
| Volume | 6,143,600 | 576,400 | 175,400 | 20,000 | |
| 20-Day Average Volume | 4,019,035 | 355,880 | 148,025 | 41,500 | |
| Previous Close | 3.21 | 164.96 | 168.83 | 1.2900 | |
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 2.53 | 165.39 | 131.72 | 1.5075 | |
| 20-Day Raw Stochastic | 69.81% | 40.75% | 93.80% | 4.44% | |
| 20-Day Relative Strength | 55.44% | 47.01% | 80.01% | 29.36% | |
| Weighted Alpha | -60.02 | +6.03 | +291.53 | -42.51 | |
| Today's Opinion | 24% Sell | 24% Buy | 100% Buy | 100% Sell | |
| Previous Opinion | 24% Sell | 8% Buy | 100% Buy | 100% Sell | |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.42% since 04/30/24 | +1.82% since 04/30/24 | +26.52% since 04/30/24 | -10.42% since 04/30/24 | |
| Low | 2.50 on 05/01/24 | 161.00 on 05/02/24 | 128.77 on 05/01/24 | 1.2800 on 05/06/24 | |
| High | 3.24 on 05/06/24 | 167.32 on 05/07/24 | 174.81 on 05/06/24 | 1.5000 on 05/01/24 | |
| 1-Month | |||||
| %Chg | +8.15% since 04/05/24 | -2.58% since 04/05/24 | +27.94% since 04/05/24 | -20.86% since 04/05/24 | |
| Low | 2.18 on 04/22/24 | 161.00 on 05/02/24 | 112.73 on 04/19/24 | 1.2705 on 04/26/24 | |
| High | 3.24 on 05/06/24 | 174.26 on 04/09/24 | 174.81 on 05/06/24 | 1.7200 on 04/09/24 | |
| 3-Month | |||||
| %Chg | +15.42% since 02/07/24 | -2.09% since 02/07/24 | +90.29% since 02/07/24 | -33.16% since 02/07/24 | |
| Low | 2.18 on 04/22/24 | 161.00 on 05/02/24 | 89.13 on 02/09/24 | 1.2705 on 04/26/24 | |
| High | 3.62 on 02/15/24 | 178.37 on 02/12/24 | 174.81 on 05/06/24 | 2.0450 on 02/08/24 | |
| 6-Month | |||||
| %Chg | +12.74% since 11/07/23 | +15.49% since 11/07/23 | +178.07% since 11/07/23 | -32.46% since 11/07/23 | |
| Low | 2.18 on 04/22/24 | 146.46 on 11/13/23 | 60.32 on 11/08/23 | 1.2705 on 04/26/24 | |
| High | 4.66 on 11/16/23 | 178.37 on 02/12/24 | 174.81 on 05/06/24 | 2.3000 on 01/22/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 324,175 | 12,020,304 | 3,413,912 | 29,378 | |
| Shares Outstanding, K | 100,989 | 72,868 | 20,221 | 22,774 | |
| Annual Sales | 140,600,000 | 2,077,700,000 | 2,377,230,000 | 136,220,000 | |
| Annual Net Income | -203,690,000 | 366,650,000 | 92,590,000 | -1,600,000 | |
| Last Quarter Sales | 42,710,000 | 545,700,000 | 705,800,000 | 34,740,000 | |
| Last Quarter Net Income | -19,690,000 | 91,970,000 | 47,000,000 | -1,080,000 | |
| 60-Month Beta | 2.82 | 0.66 | 1.31 | 0.95 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 03/14/24 | 1.22 on 02/06/24 | 1.87 on 02/02/24 | -0.05 on 04/01/24 | |
| Latest Earnings Date | 05/09/24 | 05/07/24 | 05/03/24 | 05/21/24 | |
| Most Recent Dividend | N/A | 0.550 on 03/07/24 | N/A | 0.020 on 12/17/14 | |
| Next Ex-Dividends Date | N/A | 03/07/24 | N/A | 12/17/14 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.38 | 23.12 | 0.00 | |