Blend Labs Inc Cl A (BLND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BLND | RWX | VNQI | RWO | JPIN |
Company | Blend Labs Inc Cl A | DJ Intl Real Estate ETF SPDR | Global Ex-US Real Estate Vanguard | DJ Global Real Estate ETF SPDR | JPM Dvsd Rtns Intl Equity ETF |
Price Information | |||||
Exchange | NYSE | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
Open | 2.45 | 25.70 | 42.16 | 41.21 | 56.36 |
High | 2.54 | 25.76 | 42.33 | 41.50 | 56.36 |
Low | 2.30 | 25.59 | 41.96 | 40.90 | 56.04 |
Last | 2.32 | 25.67 | 42.20 | 41.04 | 56.29 |
Change | -0.10 | +0.14 | +0.26 | +0.31 | +0.58 |
% Change | -4.13% | +0.55% | +0.62% | +0.76% | +1.04% |
Volume | 1,046,500 | 21,800 | 216,200 | 42,600 | 34,600 |
20-Day Average Volume | 1,536,885 | 50,470 | 239,375 | 78,730 | 41,520 |
Previous Close | 2.42 | 25.53 | 41.94 | 40.73 | 55.71 |
Industry | Internet - Software | Finance - Investment Funds | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.49 | 25.02 | 40.73 | 40.55 | 55.06 |
20-Day Raw Stochastic | 16.39% | 80.25% | 95.15% | 50.31% | 97.34% |
20-Day Relative Strength | 43.31% | 55.57% | 59.93% | 50.07% | 58.34% |
Weighted Alpha | +148.14 | -3.32 | +2.61 | -1.32 | +7.16 |
Today's Opinion | 8% Buy | 24% Buy | 56% Buy | 8% Sell | 80% Buy |
Previous Opinion | 8% Buy | 8% Buy | 48% Buy | 40% Sell | 72% Buy |
Last Month's Opinion | 88% Buy | 24% Buy | 72% Buy | 48% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.45% since 04/26/24 | +3.01% since 04/26/24 | +4.02% since 04/26/24 | +2.04% since 04/26/24 | +1.81% since 04/26/24 |
Low | 2.17 on 05/01/24 | 24.64 on 04/30/24 | 40.61 on 05/01/24 | 39.91 on 05/01/24 | 54.69 on 05/01/24 |
High | 2.89 on 04/30/24 | 25.76 on 05/03/24 | 42.33 on 05/03/24 | 41.50 on 05/03/24 | 56.36 on 05/03/24 |
1-Month | |||||
%Chg | -25.64% since 04/03/24 | +0.45% since 04/03/24 | +1.54% since 04/03/24 | -1.51% since 04/03/24 | +0.46% since 04/03/24 |
Low | 2.17 on 05/01/24 | 24.41 on 04/16/24 | 39.65 on 04/18/24 | 39.40 on 04/18/24 | 53.73 on 04/17/24 |
High | 3.29 on 04/04/24 | 25.98 on 04/09/24 | 42.33 on 05/03/24 | 42.66 on 04/09/24 | 56.58 on 04/04/24 |
3-Month | |||||
%Chg | -11.45% since 02/02/24 | +0.20% since 02/02/24 | +4.71% since 02/02/24 | -2.01% since 02/02/24 | +4.59% since 02/02/24 |
Low | 2.17 on 05/01/24 | 24.41 on 04/16/24 | 39.23 on 02/13/24 | 39.40 on 04/18/24 | 52.60 on 02/13/24 |
High | 3.40 on 03/20/24 | 26.13 on 03/28/24 | 42.33 on 04/01/24 | 43.13 on 03/08/24 | 56.58 on 04/04/24 |
6-Month | |||||
%Chg | +68.12% since 11/03/23 | +4.43% since 11/03/23 | +5.71% since 11/03/23 | +5.75% since 11/03/23 | +10.07% since 11/03/23 |
Low | 1.16 on 11/13/23 | 23.58 on 11/10/23 | 38.55 on 11/10/23 | 37.18 on 11/14/23 | 49.97 on 11/10/23 |
High | 3.40 on 03/20/24 | 27.36 on 12/28/23 | 43.70 on 12/14/23 | 44.52 on 12/14/23 | 56.58 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 584,751 | 294,997 | 3,589,954 | 1,156,383 | 368,474 |
Shares Outstanding, K | 252,048 | 11,585 | 85,070 | 28,400 | 6,600 |
Annual Sales | 156,850,000 | 0 | 0 | 0 | 0 |
Annual Net Income | -178,690,000 | 0 | 0 | 0 | 0 |
Last Quarter Sales | 36,100,000 | N/A | N/A | N/A | N/A |
Last Quarter Net Income | -30,290,000 | N/A | N/A | N/A | N/A |
60-Month Beta | 1.10 | 0.84 | 0.76 | 0.91 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 03/15/24 | N/A | N/A | N/A | N/A |
Latest Earnings Date | 05/08/24 | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | 0.191 on 03/18/24 | 1.591 on 12/18/23 | 0.254 on 03/18/24 | 0.015 on 03/19/24 |
Next Ex-Dividends Date | N/A | 03/18/24 | 12/18/23 | 03/18/24 | 03/19/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.81 | 10.20 | 25.66 | 10.35 |