Ball Corp (BLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BLL | BALL | CCK | SLGN | |
Company | Ball Corp | Ball Corporation | Crown Cork & Seal Company | Silgan Holdings | |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | |
Open | 70.62 | 70.25 | 81.09 | 47.19 | |
High | 72.21 | 70.82 | 81.92 | 47.63 | |
Low | 69.10 | 69.89 | 80.76 | 47.01 | |
Last | 69.49 | 70.32 | 81.19 | 47.39 | |
Change | -2.42 | +0.52 | +0.60 | +0.43 | |
% Change | -3.37% | +0.74% | +0.74% | +0.92% | |
Volume | 2,937,100 | 1,399,206 | 751,009 | 188,783 | |
20-Day Average Volume | 2,101,865 | 1,832,487 | 1,032,815 | 559,604 | |
Previous Close | 71.91 | 69.80 | 80.59 | 46.96 | |
Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | |
Has Options | No | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 83.15 | 66.13 | 78.34 | 47.67 | |
20-Day Raw Stochastic | 1.88% | 95.02% | 87.35% | 31.15% | |
20-Day Relative Strength | 26.97% | 69.75% | 57.70% | 55.85% | |
Weighted Alpha | -29.50 | +31.38 | -6.29 | +3.50 | |
Today's Opinion | 100% Sell | 100% Buy | 40% Sell | 88% Buy | |
Previous Opinion | 100% Sell | 96% Buy | 40% Sell | 88% Buy | |
Last Month's Opinion | 48% Sell | 100% Buy | 80% Sell | 88% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -13.83% since 05/02/22 | +7.64% since 04/22/24 | +2.08% since 04/22/24 | +0.88% since 04/22/24 | |
Low | 69.10 on 05/09/22 | 64.47 on 04/25/24 | 77.90 on 04/24/24 | 46.51 on 04/25/24 | |
High | 83.22 on 05/04/22 | 70.79 on 04/29/24 | 81.92 on 04/29/24 | 47.63 on 04/29/24 | |
1-Month | |||||
%Chg | -20.51% since 04/08/22 | +4.56% since 03/28/24 | +2.30% since 03/28/24 | -2.28% since 03/28/24 | |
Low | 69.10 on 05/09/22 | 63.56 on 04/16/24 | 75.28 on 04/15/24 | 46.43 on 04/18/24 | |
High | 89.89 on 04/20/22 | 70.79 on 04/29/24 | 81.92 on 04/29/24 | 49.72 on 04/10/24 | |
3-Month | |||||
%Chg | -26.11% since 02/09/22 | +23.56% since 01/29/24 | -10.64% since 01/29/24 | +8.99% since 01/29/24 | |
Low | 69.10 on 05/09/22 | 54.85 on 02/01/24 | 69.61 on 02/06/24 | 42.90 on 03/06/24 | |
High | 94.79 on 03/25/22 | 70.79 on 04/29/24 | 91.17 on 01/31/24 | 49.72 on 04/10/24 | |
6-Month | |||||
%Chg | -23.87% since 11/09/21 | +49.66% since 10/27/23 | +1.96% since 10/27/23 | +20.35% since 10/27/23 | |
Low | 69.10 on 05/09/22 | 46.95 on 11/01/23 | 69.61 on 02/06/24 | 39.42 on 10/30/23 | |
High | 97.99 on 02/01/22 | 70.79 on 04/29/24 | 93.79 on 12/28/23 | 49.72 on 04/10/24 | |
Key Statistics | |||||
Market Capitalization, $K | 22,222,138 | 22,031,812 | 9,734,788 | 5,014,154 | |
Shares Outstanding, K | 319,789 | 315,642 | 120,794 | 106,775 | |
Annual Sales | 13,811,000,000 | 14,029,000,000 | 12,010,000,000 | 5,988,210,000 | |
Annual Net Income | 878,000,000 | 707,000,000 | 450,000,000 | 325,970,000 | |
Last Quarter Sales | 3,716,000,000 | 3,403,000,000 | 2,858,000,000 | 1,340,100,000 | |
Last Quarter Net Income | 446,000,000 | 154,000,000 | 32,000,000 | 64,430,000 | |
60-Month Beta | 0.55 | 0.89 | 0.91 | 0.68 | |
Per-Share Information | |||||
Most Recent Earnings | 0.77 on 05/05/22 | 0.68 on 04/26/24 | 1.24 on 02/05/24 | 0.63 on 01/31/24 | |
Latest Earnings Date | 05/05/22 | 04/26/24 | 04/29/24 | 05/01/24 | |
Most Recent Dividend | 0.200 on 02/28/22 | 0.200 on 02/29/24 | 0.250 on 03/13/24 | 0.190 on 03/13/24 | |
Next Ex-Dividends Date | 05/31/22 | 05/31/24 | 03/13/24 | 03/13/24 | |
Ratios | |||||
Price/Earnings ttm | 20.31 | 22.49 | 13.64 | 13.83 |