Blackbaud Inc (BLKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLKB | MSFT | ORCL | CRM | ADBE |
| Company | Blackbaud Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 75.32 | 392.61 | 113.91 | 269.02 | 461.12 |
| High | 77.90 | 401.72 | 116.76 | 274.00 | 477.76 |
| Low | 75.00 | 390.31 | 113.65 | 266.55 | 460.36 |
| Last | 76.05 | 394.94 | 114.63 | 268.69 | 469.39 |
| Change | -1.87 | +5.61 | +0.88 | -0.25 | +6.56 |
| % Change | -2.40% | +1.44% | +0.77% | -0.09% | +1.42% |
| Volume | 383,900 | 23,562,398 | 5,583,600 | 3,761,600 | 2,490,100 |
| 20-Day Average Volume | 293,130 | 20,696,500 | 6,257,375 | 5,444,045 | 2,984,900 |
| Previous Close | 77.92 | 389.33 | 113.75 | 268.94 | 462.83 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.51 | 411.01 | 118.74 | 282.48 | 476.34 |
| 20-Day Raw Stochastic | 59.86% | 16.72% | 12.16% | 4.78% | 20.64% |
| 20-Day Relative Strength | 50.83% | 41.64% | 42.07% | 36.57% | 38.26% |
| Weighted Alpha | +6.51 | +23.93 | +13.05 | +31.01 | +12.62 |
| Today's Opinion | 8% Buy | 24% Buy | 40% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 24% Buy | 40% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 80% Sell | 100% Buy | 88% Buy | 96% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 04/24/24 | -3.45% since 04/24/24 | -0.62% since 04/24/24 | -2.72% since 04/24/24 | -1.62% since 04/24/24 |
| Low | 75.00 on 05/01/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
| High | 79.33 on 04/26/24 | 413.00 on 04/26/24 | 119.21 on 04/26/24 | 277.29 on 04/29/24 | 482.79 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.98% since 04/01/24 | -6.98% since 04/01/24 | -8.65% since 04/01/24 | -11.11% since 04/01/24 | -6.51% since 04/01/24 |
| Low | 70.16 on 04/05/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
| High | 80.00 on 04/11/24 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 311.30 on 04/04/24 | 504.11 on 04/04/24 |
| 3-Month | |||||
| %Chg | -7.56% since 02/01/24 | -2.19% since 02/01/24 | -0.78% since 02/01/24 | -5.32% since 02/01/24 | -25.25% since 02/01/24 |
| Low | 66.47 on 02/28/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
| High | 82.95 on 02/12/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
| 6-Month | |||||
| %Chg | +7.20% since 11/01/23 | +14.12% since 11/01/23 | +8.40% since 11/01/23 | +31.77% since 11/01/23 | -13.79% since 11/01/23 |
| Low | 66.47 on 02/28/24 | 344.77 on 11/02/23 | 99.26 on 12/13/23 | 204.69 on 11/06/23 | 460.36 on 05/01/24 |
| High | 88.56 on 12/20/23 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,927,527 | 2,935,314,880 | 315,060,544 | 260,629,296 | 210,286,720 |
| Shares Outstanding, K | 51,644 | 7,432,306 | 2,748,500 | 970,000 | 448,000 |
| Annual Sales | 1,105,430,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 19,409,000,000 |
| Annual Net Income | 1,820,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 5,428,000,000 |
| Last Quarter Sales | 295,010,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 5,182,000,000 |
| Last Quarter Net Income | 5,400,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | 620,000,000 |
| 60-Month Beta | 1.01 | 0.89 | 1.03 | 1.30 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 02/12/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 06/10/24 | 05/29/24 | 06/20/24 |
| Most Recent Dividend | 0.120 on 02/27/20 | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 02/27/20 | 05/15/24 | 04/09/24 | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.63 | 33.71 | 25.45 | 43.52 | 34.67 |