Blackrock Inc (BLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLK | KKR | APO | AMP | ARES |
| Company | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 759.77 | 95.82 | 112.51 | 408.57 | 134.23 |
| High | 767.48 | 96.86 | 112.51 | 412.47 | 135.82 |
| Low | 757.75 | 94.72 | 111.17 | 408.57 | 133.05 |
| Last | 762.88 | 95.54 | 112.22 | 410.01 | 133.62 |
| Change | +5.23 | +0.67 | +0.34 | -0.90 | -0.11 |
| % Change | +0.69% | +0.71% | +0.30% | -0.22% | -0.08% |
| Volume | 447,900 | 1,965,800 | 1,537,500 | 454,200 | 501,200 |
| 20-Day Average Volume | 705,455 | 3,217,470 | 1,916,770 | 540,540 | 1,114,260 |
| Previous Close | 757.65 | 94.87 | 111.88 | 410.91 | 133.73 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 778.09 | 97.38 | 111.28 | 421.09 | 132.69 |
| 20-Day Raw Stochastic | 19.35% | 33.39% | 56.56% | 21.35% | 54.98% |
| 20-Day Relative Strength | 41.90% | 48.27% | 53.54% | 45.29% | 52.69% |
| Weighted Alpha | +12.11 | +81.06 | +71.18 | +33.70 | +51.70 |
| Today's Opinion | 8% Buy | 40% Buy | 96% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 96% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 04/19/24 | +3.15% since 04/19/24 | +4.26% since 04/19/24 | -1.68% since 04/19/24 | +3.16% since 04/19/24 |
| Low | 748.02 on 04/25/24 | 92.75 on 04/22/24 | 108.01 on 04/22/24 | 401.69 on 04/25/24 | 129.28 on 04/22/24 |
| High | 769.42 on 04/23/24 | 98.55 on 04/24/24 | 114.33 on 04/24/24 | 425.22 on 04/22/24 | 138.45 on 04/24/24 |
| 1-Month | |||||
| %Chg | -6.99% since 03/26/24 | -5.45% since 03/26/24 | -1.47% since 03/26/24 | -4.92% since 03/26/24 | -0.25% since 03/26/24 |
| Low | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 401.69 on 04/25/24 | 127.72 on 04/16/24 |
| High | 838.68 on 03/28/24 | 102.76 on 04/11/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 | 138.45 on 04/24/24 |
| 3-Month | |||||
| %Chg | -3.10% since 01/26/24 | +10.13% since 01/26/24 | +11.87% since 01/26/24 | +4.75% since 01/26/24 | +10.29% since 01/26/24 |
| Low | 745.55 on 04/19/24 | 85.19 on 02/01/24 | 98.00 on 02/01/24 | 378.05 on 02/01/24 | 119.76 on 02/01/24 |
| High | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 | 139.48 on 02/08/24 |
| 6-Month | |||||
| %Chg | +25.67% since 10/26/23 | +75.08% since 10/26/23 | +38.51% since 10/26/23 | +29.61% since 10/26/23 | +31.53% since 10/26/23 |
| Low | 596.18 on 10/27/23 | 53.72 on 10/27/23 | 77.11 on 10/31/23 | 309.48 on 10/27/23 | 96.00 on 10/31/23 |
| High | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 | 139.48 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 113,624,872 | 84,553,472 | 63,759,032 | 41,079,312 | 41,368,884 |
| Shares Outstanding, K | 148,942 | 885,006 | 568,161 | 100,191 | 309,601 |
| Annual Sales | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 | 3,631,880,000 |
| Annual Net Income | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 | 474,330,000 |
| Last Quarter Sales | 4,728,000,000 | 4,429,830,000 | 11,046,000,000 | 3,992,000,000 | 1,053,980,000 |
| Last Quarter Net Income | 1,573,000,000 | 1,040,430,000 | 2,756,000,000 | 377,000,000 | 173,950,000 |
| 60-Month Beta | 1.37 | 1.61 | 1.63 | 1.36 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.81 on 04/12/24 | 1.00 on 02/06/24 | 1.91 on 02/08/24 | 8.39 on 04/22/24 | 1.21 on 02/08/24 |
| Latest Earnings Date | 04/12/24 | 05/01/24 | 05/02/24 | 04/22/24 | 05/02/24 |
| Most Recent Dividend | 5.100 on 03/06/24 | 0.165 on 02/15/24 | 0.430 on 02/16/24 | 1.350 on 02/08/24 | 0.930 on 03/14/24 |
| Next Ex-Dividends Date | 03/06/24 | 02/15/24 | 02/16/24 | 05/03/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.10 | 34.13 | 18.34 | 13.14 | 36.64 |