Blackrock Inc (BLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLK | KKR | APO | AMP | ARES |
| Company | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 755.00 | 95.80 | 108.60 | 411.79 | 132.88 |
| High | 765.83 | 97.57 | 110.07 | 420.64 | 134.60 |
| Low | 750.92 | 94.03 | 107.20 | 409.21 | 131.31 |
| Last | 751.58 | 95.12 | 107.77 | 413.44 | 131.70 |
| Change | -3.06 | +2.05 | -0.61 | +1.65 | -1.39 |
| % Change | -0.41% | +2.20% | -0.56% | +0.40% | -1.04% |
| Volume | 614,800 | 5,697,800 | 2,223,500 | 490,500 | 1,217,200 |
| 20-Day Average Volume | 717,085 | 3,501,620 | 1,963,630 | 544,630 | 1,093,800 |
| Previous Close | 754.64 | 93.07 | 108.38 | 411.79 | 133.09 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 768.56 | 96.68 | 110.86 | 417.95 | 132.92 |
| 20-Day Raw Stochastic | 7.45% | 29.52% | 17.36% | 30.15% | 37.09% |
| 20-Day Relative Strength | 38.71% | 48.03% | 45.40% | 48.12% | 48.81% |
| Weighted Alpha | +12.75 | +82.30 | +65.78 | +39.09 | +54.69 |
| Today's Opinion | 8% Sell | 40% Buy | 40% Buy | 40% Buy | 48% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 48% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 04/24/24 | -1.71% since 04/24/24 | -4.39% since 04/24/24 | +0.14% since 04/24/24 | -3.13% since 04/24/24 |
| Low | 748.02 on 04/25/24 | 92.97 on 04/30/24 | 107.20 on 05/01/24 | 401.69 on 04/25/24 | 131.31 on 05/01/24 |
| High | 769.40 on 04/29/24 | 97.57 on 05/01/24 | 113.31 on 04/29/24 | 420.64 on 05/01/24 | 135.82 on 04/26/24 |
| 1-Month | |||||
| %Chg | -9.09% since 04/01/24 | -4.88% since 04/01/24 | -4.18% since 04/01/24 | -4.92% since 04/01/24 | -0.52% since 04/01/24 |
| Low | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 401.69 on 04/25/24 | 127.72 on 04/16/24 |
| High | 826.52 on 04/04/24 | 102.76 on 04/11/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 | 138.45 on 04/24/24 |
| 3-Month | |||||
| %Chg | -4.25% since 02/01/24 | +7.91% since 02/01/24 | +7.18% since 02/01/24 | +7.10% since 02/01/24 | +7.40% since 02/01/24 |
| Low | 745.55 on 04/19/24 | 87.28 on 02/05/24 | 101.01 on 02/02/24 | 381.99 on 02/02/24 | 122.00 on 02/02/24 |
| High | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 | 139.48 on 02/08/24 |
| 6-Month | |||||
| %Chg | +21.97% since 11/01/23 | +67.02% since 11/01/23 | +28.83% since 11/01/23 | +30.21% since 11/01/23 | +29.49% since 11/01/23 |
| Low | 623.77 on 11/02/23 | 57.49 on 11/02/23 | 82.30 on 11/06/23 | 321.28 on 11/02/23 | 101.44 on 11/16/23 |
| High | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 | 139.48 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 112,397,592 | 82,367,504 | 61,577,288 | 41,257,652 | 41,204,796 |
| Shares Outstanding, K | 148,942 | 885,006 | 568,161 | 100,191 | 309,601 |
| Annual Sales | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 | 3,631,880,000 |
| Annual Net Income | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 | 474,330,000 |
| Last Quarter Sales | 4,728,000,000 | 4,429,830,000 | 11,046,000,000 | 4,146,000,000 | 1,053,980,000 |
| Last Quarter Net Income | 1,573,000,000 | 1,040,430,000 | 2,756,000,000 | 990,000,000 | 173,950,000 |
| 60-Month Beta | 1.37 | 1.61 | 1.63 | 1.36 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.81 on 04/12/24 | 1.00 on 02/06/24 | 1.91 on 02/08/24 | 8.39 on 04/22/24 | 1.21 on 02/08/24 |
| Latest Earnings Date | 04/12/24 | 05/01/24 | 05/02/24 | 04/22/24 | 05/02/24 |
| Most Recent Dividend | 5.100 on 03/06/24 | 0.165 on 02/15/24 | 0.430 on 02/16/24 | 1.350 on 02/08/24 | 0.930 on 03/14/24 |
| Next Ex-Dividends Date | 03/06/24 | 02/15/24 | 02/16/24 | 05/03/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.20 | 34.27 | 18.18 | 13.32 | 36.96 |