Blockbuster Inc (BLIAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLIAQ | DKNG | LVS | RBLX | MGM |
| Company | Blockbuster Inc | Draftkings Inc | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0002 | 42.23 | 47.20 | 39.58 | 41.40 |
| High | 0.0002 | 44.39 | 47.55 | 40.19 | 41.74 |
| Low | 0.0002 | 42.12 | 46.79 | 39.03 | 40.52 |
| Last | 0.0002 | 43.52 | 46.96 | 40.03 | 40.69 |
| Change | +0.0001 | +1.70 | +0.29 | +0.79 | -0.35 |
| % Change | +100.00% | +4.07% | +0.62% | +2.01% | -0.85% |
| Volume | 2,000 | 10,029,361 | 2,617,925 | 4,631,598 | 2,915,858 |
| 20-Day Average Volume | 6,585 | 9,873,478 | 6,229,337 | 5,991,185 | 3,745,512 |
| Previous Close | 0.0001 | 41.82 | 46.67 | 39.24 | 41.04 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0013 | 42.75 | 47.67 | 37.01 | 42.25 |
| 20-Day Raw Stochastic | 1.27% | 68.48% | 35.81% | 90.48% | 26.88% |
| 20-Day Relative Strength | 47.13% | 52.30% | 43.23% | 57.63% | 40.77% |
| Weighted Alpha | +8.11 | +70.10 | -20.22 | +7.40 | -4.32 |
| Today's Opinion | 72% Sell | 72% Buy | 56% Sell | 24% Buy | 40% Sell |
| Previous Opinion | 72% Sell | 40% Buy | 56% Sell | 16% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 72% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -80.00% since 04/22/24 | +2.28% since 04/29/24 | +2.82% since 04/29/24 | +9.75% since 04/29/24 | -1.98% since 04/29/24 |
| Low | 0.0001 on 05/03/24 | 41.01 on 05/01/24 | 44.00 on 05/01/24 | 35.46 on 05/01/24 | 38.64 on 05/01/24 |
| High | 0.0012 on 04/26/24 | 45.76 on 05/03/24 | 47.55 on 05/06/24 | 40.14 on 05/06/24 | 43.50 on 05/02/24 |
| 1-Month | |||||
| %Chg | -96.00% since 03/26/24 | -7.30% since 04/05/24 | -11.55% since 04/05/24 | +6.09% since 04/05/24 | -12.35% since 04/05/24 |
| Low | 0.0001 on 05/03/24 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 33.71 on 04/25/24 | 38.64 on 05/01/24 |
| High | 0.0080 on 04/09/24 | 47.44 on 04/08/24 | 53.65 on 04/08/24 | 40.80 on 04/10/24 | 47.11 on 04/08/24 |
| 3-Month | |||||
| %Chg | -66.67% since 02/06/24 | +4.83% since 02/06/24 | -9.83% since 02/06/24 | -1.17% since 02/06/24 | -8.74% since 02/06/24 |
| Low | 0.0001 on 05/03/24 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 33.71 on 04/25/24 | 38.64 on 05/01/24 |
| High | 0.0200 on 02/08/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.11 on 02/08/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | -97.50% since 11/06/23 | +24.66% since 11/06/23 | -4.37% since 11/06/23 | +18.54% since 11/06/23 | +6.54% since 11/06/23 |
| Low | 0.0001 on 05/03/24 | 31.98 on 01/04/24 | 44.00 on 05/01/24 | 33.45 on 11/07/23 | 37.15 on 11/10/23 |
| High | 0.0200 on 02/08/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 36,242,592 | 34,920,352 | 24,785,476 | 12,873,428 |
| Shares Outstanding, K | 0 | 866,633 | 745,047 | 631,638 | 313,680 |
| Annual Sales | 0 | 3,665,390,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 |
| Annual Net Income | 0 | -802,140,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 |
| Last Quarter Sales | N/A | 1,230,860,000 | 2,959,000,000 | 749,940,000 | 4,375,560,000 |
| Last Quarter Net Income | N/A | -44,620,000 | 494,000,000 | -323,700,000 | 313,460,000 |
| 60-Month Beta | -1.52 | 1.87 | 1.18 | 1.63 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.30 on 05/02/24 | 0.75 on 04/17/24 | -0.52 on 02/07/24 | 0.74 on 05/01/24 |
| Latest Earnings Date | 02/12/13 | 05/02/24 | 04/17/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | 0.020 on 06/02/05 | N/A | 0.200 on 05/06/24 | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | N/A | N/A | 05/06/24 | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.02 | 0.00 | 13.49 |