Biolife Solutions (BLFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BLFS | ABT | SYK | MDT | BSX |
Company | Biolife Solutions | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 17.80 | 107.39 | 334.67 | 79.62 | 73.08 |
High | 18.22 | 108.19 | 340.42 | 81.12 | 73.13 |
Low | 17.70 | 106.60 | 334.67 | 79.52 | 71.75 |
Last | 17.86 | 107.27 | 338.87 | 80.86 | 72.50 |
Change | +0.33 | -0.26 | +3.26 | +1.12 | -0.67 |
% Change | +1.88% | -0.24% | +0.97% | +1.40% | -0.92% |
Volume | 386,438 | 3,306,017 | 1,507,493 | 6,029,706 | 9,463,877 |
20-Day Average Volume | 379,122 | 5,365,136 | 1,198,905 | 6,097,525 | 6,989,879 |
Previous Close | 17.53 | 107.53 | 335.61 | 79.74 | 73.17 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.88 | 108.95 | 340.59 | 81.47 | 69.10 |
20-Day Raw Stochastic | 78.85% | 36.30% | 48.57% | 28.66% | 75.10% |
20-Day Relative Strength | 54.45% | 40.77% | 47.19% | 44.76% | 67.68% |
Weighted Alpha | +20.18 | -2.37 | +21.07 | -8.21 | +47.77 |
Today's Opinion | 72% Buy | 8% Buy | 40% Buy | 40% Sell | 100% Buy |
Previous Opinion | 72% Buy | 8% Buy | 40% Buy | 40% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.31% since 04/22/24 | +0.19% since 04/22/24 | +3.41% since 04/22/24 | +0.36% since 04/22/24 | +6.59% since 04/22/24 |
Low | 16.10 on 04/25/24 | 105.56 on 04/24/24 | 327.00 on 04/23/24 | 78.78 on 04/25/24 | 67.80 on 04/23/24 |
High | 18.22 on 04/29/24 | 108.19 on 04/29/24 | 342.60 on 04/24/24 | 81.34 on 04/23/24 | 74.39 on 04/24/24 |
1-Month | |||||
%Chg | -3.72% since 03/28/24 | -5.62% since 03/28/24 | -5.31% since 03/28/24 | -7.22% since 03/28/24 | +5.85% since 03/28/24 |
Low | 14.84 on 04/18/24 | 104.25 on 04/17/24 | 323.75 on 04/22/24 | 78.43 on 04/18/24 | 66.80 on 04/22/24 |
High | 18.76 on 04/01/24 | 113.66 on 04/01/24 | 357.15 on 04/01/24 | 87.18 on 04/01/24 | 74.39 on 04/24/24 |
3-Month | |||||
%Chg | -0.11% since 01/29/24 | -5.45% since 01/29/24 | +7.75% since 01/29/24 | -7.53% since 01/29/24 | +18.25% since 01/29/24 |
Low | 14.50 on 03/01/24 | 104.25 on 04/17/24 | 314.05 on 01/30/24 | 78.43 on 04/18/24 | 61.08 on 01/30/24 |
High | 19.18 on 03/26/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 |
6-Month | |||||
%Chg | +91.22% since 10/27/23 | +15.53% since 10/27/23 | +29.38% since 10/27/23 | +16.46% since 10/27/23 | +46.41% since 10/27/23 |
Low | 8.92 on 10/30/23 | 91.64 on 10/30/23 | 258.33 on 10/30/23 | 68.84 on 10/30/23 | 49.56 on 10/30/23 |
High | 19.18 on 03/26/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 794,109 | 186,584,320 | 127,689,528 | 105,880,600 | 107,347,408 |
Shares Outstanding, K | 45,300 | 1,735,184 | 380,470 | 1,327,823 | 1,467,096 |
Annual Sales | 143,270,000 | 40,109,000,000 | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 |
Annual Net Income | -66,430,000 | 5,723,000,000 | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 |
Last Quarter Sales | 32,730,000 | 9,964,000,000 | 5,815,000,000 | 8,089,000,000 | 3,725,000,000 |
Last Quarter Net Income | -13,380,000 | 1,225,000,000 | 1,143,000,000 | 1,322,000,000 | 503,000,000 |
60-Month Beta | 1.67 | 0.74 | 0.89 | 0.76 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | -0.30 on 02/29/24 | 0.98 on 04/17/24 | 3.46 on 01/30/24 | 1.30 on 02/20/24 | 0.56 on 04/24/24 |
Latest Earnings Date | 05/08/24 | 04/17/24 | 04/30/24 | 05/23/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
Next Ex-Dividends Date | N/A | 04/12/24 | 03/27/24 | 03/21/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.34 | 31.81 | 14.90 | 34.23 |