Biolife Solutions (BLFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BLFS | ABT | SYK | BSX | MDT |
Company | Biolife Solutions | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 22.90 | 104.45 | 332.00 | 74.43 | 84.74 |
High | 22.90 | 105.19 | 335.00 | 74.77 | 85.72 |
Low | 21.84 | 104.16 | 331.35 | 74.18 | 84.61 |
Last | 21.97 | 104.87 | 333.98 | 74.55 | 85.64 |
Change | -1.02 | +0.28 | +1.99 | +0.10 | +0.92 |
% Change | -4.44% | +0.27% | +0.60% | +0.13% | +1.09% |
Volume | 451,157 | 8,326,804 | 1,108,008 | 5,636,720 | 5,506,612 |
20-Day Average Volume | 522,846 | 5,257,619 | 1,604,828 | 6,975,004 | 5,221,686 |
Previous Close | 22.99 | 104.59 | 331.99 | 74.45 | 84.72 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.53 | 105.95 | 330.96 | 72.35 | 81.72 |
20-Day Raw Stochastic | 85.68% | 30.64% | 60.10% | 98.05% | 99.42% |
20-Day Relative Strength | 66.73% | 38.40% | 48.34% | 66.04% | 62.57% |
Weighted Alpha | +48.17 | -3.88 | +17.98 | +48.10 | +0.18 |
Today's Opinion | 100% Buy | 56% Sell | 24% Buy | 100% Buy | 56% Buy |
Previous Opinion | 100% Buy | 56% Sell | 24% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 8% Buy | 24% Sell | 40% Buy | 88% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +22.15% since 05/09/24 | +0.16% since 05/09/24 | +0.91% since 05/09/24 | +0.69% since 05/09/24 | +3.53% since 05/09/24 |
Low | 17.70 on 05/10/24 | 103.36 on 05/14/24 | 322.50 on 05/14/24 | 72.31 on 05/14/24 | 82.28 on 05/10/24 |
High | 23.10 on 05/15/24 | 105.67 on 05/10/24 | 335.00 on 05/16/24 | 74.76 on 05/16/24 | 85.72 on 05/16/24 |
1-Month | |||||
%Chg | +37.50% since 04/16/24 | -4.00% since 04/16/24 | -1.12% since 04/16/24 | +9.53% since 04/16/24 | +8.11% since 04/16/24 |
Low | 14.84 on 04/18/24 | 103.36 on 05/14/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 78.43 on 04/18/24 |
High | 23.10 on 05/15/24 | 108.72 on 04/17/24 | 342.60 on 04/24/24 | 74.76 on 05/16/24 | 85.72 on 05/16/24 |
3-Month | |||||
%Chg | +24.65% since 02/16/24 | -8.04% since 02/16/24 | -4.42% since 02/16/24 | +13.35% since 02/16/24 | +1.49% since 02/16/24 |
Low | 14.50 on 03/01/24 | 103.36 on 05/14/24 | 320.71 on 05/01/24 | 65.33 on 02/21/24 | 78.43 on 04/18/24 |
High | 23.10 on 05/15/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.76 on 05/16/24 | 87.73 on 03/28/24 |
6-Month | |||||
%Chg | +83.95% since 11/16/23 | +4.57% since 11/16/23 | +14.51% since 11/16/23 | +36.47% since 11/16/23 | +14.42% since 11/16/23 |
Low | 11.69 on 11/17/23 | 98.95 on 11/20/23 | 285.79 on 12/15/23 | 53.93 on 12/05/23 | 74.41 on 11/17/23 |
High | 23.10 on 05/15/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.76 on 05/16/24 | 89.18 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,058,253 | 181,948,320 | 126,471,592 | 109,225,288 | 112,493,168 |
Shares Outstanding, K | 46,031 | 1,739,634 | 380,950 | 1,467,096 | 1,327,823 |
Annual Sales | 143,270,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 31,227,000,000 |
Annual Net Income | -66,430,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,758,000,000 |
Last Quarter Sales | 31,730,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,089,000,000 |
Last Quarter Net Income | -10,220,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 1,322,000,000 |
60-Month Beta | 1.69 | 0.76 | 0.91 | 0.77 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | -0.19 on 05/09/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.30 on 02/20/24 |
Latest Earnings Date | 05/09/24 | 04/17/24 | 04/30/24 | 04/24/24 | 05/23/24 |
Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A | 0.690 on 03/21/24 |
Next Ex-Dividends Date | N/A | 04/12/24 | 06/28/24 | N/A | 03/21/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.69 | 29.59 | 34.34 | 15.85 |