Blade Air Mobility Inc (BLDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLDE | ARM | TRI | TT | MRVL |
| Company | Blade Air Mobility Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 3.76 | 115.69 | 169.85 | 331.63 | 70.79 |
| High | 3.76 | 116.87 | 170.93 | 332.95 | 74.18 |
| Low | 3.68 | 114.20 | 169.14 | 324.55 | 70.77 |
| Last | 3.69 | 114.98 | 170.91 | 324.99 | 73.30 |
| Change | -0.05 | +1.31 | +1.13 | -7.30 | +3.15 |
| % Change | -1.34% | +1.15% | +0.67% | -2.20% | +4.49% |
| Volume | 107,410 | 4,155,810 | 54,957 | 434,993 | 6,462,217 |
| 20-Day Average Volume | 551,937 | 10,833,778 | 385,984 | 1,036,187 | 9,731,356 |
| Previous Close | 3.74 | 113.67 | 169.78 | 332.29 | 70.15 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.43 | 103.55 | 160.63 | 315.11 | 67.40 |
| 20-Day Raw Stochastic | 92.54% | 88.20% | 99.07% | 78.78% | 94.47% |
| 20-Day Relative Strength | 56.84% | 52.24% | 72.65% | 62.42% | 58.10% |
| Weighted Alpha | +19.35 | +71.10 | +40.53 | +91.13 | +37.66 |
| Today's Opinion | 100% Buy | N/A | 100% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 100% Buy | N/A | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | N/A | 40% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 05/09/24 | +10.65% since 05/09/24 | +1.69% since 05/09/24 | -2.41% since 05/09/24 | +8.58% since 05/09/24 |
| Low | 3.32 on 05/13/24 | 106.20 on 05/10/24 | 166.54 on 05/14/24 | 324.86 on 05/16/24 | 66.97 on 05/14/24 |
| High | 3.78 on 05/15/24 | 118.50 on 05/15/24 | 170.91 on 05/16/24 | 335.28 on 05/10/24 | 74.18 on 05/16/24 |
| 1-Month | |||||
| %Chg | +3.62% since 04/16/24 | -6.22% since 04/16/24 | +12.10% since 04/16/24 | +9.90% since 04/16/24 | +7.62% since 04/16/24 |
| Low | 3.00 on 04/25/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 3.78 on 05/15/24 | 122.68 on 04/17/24 | 170.91 on 05/16/24 | 335.28 on 05/10/24 | 74.18 on 05/16/24 |
| 3-Month | |||||
| %Chg | +10.39% since 02/16/24 | -10.69% since 02/16/24 | +6.50% since 02/16/24 | +19.37% since 02/16/24 | +10.86% since 02/16/24 |
| Low | 2.45 on 03/19/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 270.50 on 02/20/24 | 61.72 on 04/22/24 |
| High | 4.24 on 03/11/24 | 149.92 on 02/26/24 | 170.91 on 05/16/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +7.51% since 11/16/23 | +111.36% since 11/16/23 | +24.85% since 11/16/23 | +43.41% since 11/16/23 | +34.44% since 11/16/23 |
| Low | 2.45 on 03/19/24 | 54.26 on 11/17/23 | 136.80 on 11/17/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
| High | 4.24 on 03/11/24 | 164.00 on 02/12/24 | 170.91 on 05/16/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 282,119 | 116,861,280 | 76,619,344 | 75,214,512 | 60,713,072 |
| Shares Outstanding, K | 75,433 | 1,028,075 | 451,286 | 226,352 | 865,475 |
| Annual Sales | 225,180,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -56,080,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 51,510,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | -4,230,000 | 224,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | 1.10 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/07/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.540 on 05/15/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.75 | 34.45 | 78.18 |