Topbuild Corp (BLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLD | CRH | URI | OTIS | MAS |
| Company | Topbuild Corp | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 410.70 | 79.11 | 699.63 | 92.92 | 69.52 |
| High | 412.70 | 79.11 | 705.60 | 93.29 | 70.02 |
| Low | 409.56 | 78.36 | 696.64 | 92.30 | 69.52 |
| Last | 410.53 | 78.87 | 700.97 | 92.99 | 69.72 |
| Change | -3.61 | +0.01 | -11.72 | -0.38 | -0.35 |
| % Change | -0.87% | +0.01% | -1.64% | -0.41% | -0.50% |
| Volume | 13,862 | 291,548 | 58,625 | 62,844 | 48,679 |
| 20-Day Average Volume | 260,371 | 2,912,436 | 552,927 | 1,820,138 | 1,920,086 |
| Previous Close | 414.14 | 78.86 | 712.69 | 93.37 | 70.07 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 411.13 | 80.74 | 675.73 | 95.89 | 73.15 |
| 20-Day Raw Stochastic | 50.01% | 23.06% | 86.97% | 6.96% | 19.99% |
| 20-Day Relative Strength | 51.94% | 44.37% | 57.30% | 41.55% | 37.67% |
| Weighted Alpha | +86.17 | +56.62 | +101.95 | +8.97 | +29.59 |
| Today's Opinion | 56% Buy | 40% Buy | 80% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 80% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.45% since 04/23/24 | -0.31% since 04/23/24 | +6.60% since 04/23/24 | -4.99% since 04/23/24 | -4.10% since 04/23/24 |
| Low | 372.51 on 04/25/24 | 76.11 on 04/25/24 | 643.55 on 04/25/24 | 92.12 on 04/26/24 | 67.79 on 04/25/24 |
| High | 415.17 on 04/29/24 | 79.78 on 04/29/24 | 713.59 on 04/29/24 | 96.91 on 04/24/24 | 71.50 on 04/24/24 |
| 1-Month | |||||
| %Chg | -6.36% since 03/28/24 | -8.94% since 03/28/24 | -2.23% since 03/28/24 | -6.71% since 03/28/24 | -11.24% since 03/28/24 |
| Low | 372.51 on 04/25/24 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 92.12 on 04/26/24 | 67.79 on 04/25/24 |
| High | 452.87 on 04/08/24 | 86.67 on 04/08/24 | 722.37 on 04/01/24 | 99.57 on 04/01/24 | 78.92 on 04/04/24 |
| 3-Month | |||||
| %Chg | +10.11% since 01/30/24 | +8.88% since 01/30/24 | +9.65% since 01/30/24 | +2.90% since 01/30/24 | +2.20% since 01/30/24 |
| Low | 365.47 on 02/05/24 | 71.18 on 02/01/24 | 620.27 on 02/01/24 | 87.57 on 02/01/24 | 67.04 on 01/31/24 |
| High | 452.87 on 04/08/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 |
| 6-Month | |||||
| %Chg | +88.11% since 10/30/23 | +46.84% since 10/30/23 | +71.55% since 10/30/23 | +21.00% since 10/30/23 | +35.09% since 10/30/23 |
| Low | 225.45 on 10/31/23 | 53.42 on 10/31/23 | 395.44 on 10/31/23 | 76.22 on 11/01/23 | 51.72 on 11/01/23 |
| High | 452.87 on 04/08/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,175,865 | 54,388,956 | 47,458,020 | 37,751,640 | 15,432,498 |
| Shares Outstanding, K | 31,815 | 689,690 | 66,590 | 404,323 | 220,244 |
| Annual Sales | 5,194,690,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
| Annual Net Income | 614,250,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
| Last Quarter Sales | 1,286,070,000 | 8,685,000,000 | 3,485,000,000 | 3,437,000,000 | 1,926,000,000 |
| Last Quarter Net Income | 146,380,000 | 701,000,000 | 542,000,000 | 353,000,000 | 215,000,000 |
| 60-Month Beta | 1.66 | 1.28 | 1.84 | 1.01 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.69 on 02/28/24 | 1.29 on 02/29/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.93 on 04/24/24 |
| Latest Earnings Date | 05/07/24 | 05/10/24 | 04/24/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.262 on 03/14/24 | 1.630 on 02/13/24 | 0.340 on 02/15/24 | 0.290 on 02/21/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 05/07/24 | 05/16/24 | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.63 | 0.00 | 16.44 | 25.47 | 17.68 |