Topbuild Corp (BLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLD | CRH | URI | OTIS | JHX |
| Company | Topbuild Corp | CRH Plc ADR | United Rentals | Otis Worldwide Corp | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 428.99 | 82.19 | 702.80 | 97.30 | 36.86 |
| High | 436.29 | 83.86 | 709.47 | 98.23 | 37.00 |
| Low | 425.43 | 82.19 | 698.35 | 97.15 | 36.54 |
| Last | 430.34 | 83.53 | 711.35 | 97.75 | 36.76 |
| Change | +10.39 | +0.98 | +16.88 | +0.68 | -0.20 |
| % Change | +2.47% | +1.19% | +2.43% | +0.70% | -0.55% |
| Volume | 57,987 | 2,625,410 | 70,554 | 411,386 | 7,404 |
| 20-Day Average Volume | 329,926 | 3,165,350 | 522,739 | 1,964,322 | 50,575 |
| Previous Close | 419.95 | 82.55 | 694.47 | 97.07 | 36.96 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 403.55 | 79.62 | 673.77 | 94.43 | 35.79 |
| 20-Day Raw Stochastic | 87.87% | 79.70% | 92.81% | 90.08% | 75.34% |
| 20-Day Relative Strength | 56.92% | 56.41% | 57.07% | 56.93% | 49.30% |
| Weighted Alpha | +95.97 | +66.36 | +96.55 | +17.85 | +43.15 |
| Today's Opinion | 80% Buy | 80% Buy | 88% Buy | 80% Buy | 24% Buy |
| Previous Opinion | 72% Buy | 80% Buy | 80% Buy | 80% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.02% since 05/08/24 | +4.60% since 05/08/24 | +4.30% since 05/08/24 | +3.12% since 05/08/24 | -1.70% since 05/08/24 |
| Low | 396.02 on 05/09/24 | 79.81 on 05/09/24 | 677.34 on 05/09/24 | 94.55 on 05/09/24 | 36.38 on 05/13/24 |
| High | 436.29 on 05/15/24 | 85.32 on 05/10/24 | 712.79 on 05/13/24 | 98.23 on 05/15/24 | 37.65 on 05/09/24 |
| 1-Month | |||||
| %Chg | +4.26% since 04/15/24 | +3.91% since 04/15/24 | +6.03% since 04/15/24 | +1.48% since 04/15/24 | +1.73% since 04/15/24 |
| Low | 372.51 on 04/25/24 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.57 on 05/01/24 | 34.02 on 04/19/24 |
| High | 436.29 on 05/15/24 | 85.32 on 05/10/24 | 713.59 on 04/29/24 | 98.23 on 05/15/24 | 37.65 on 05/09/24 |
| 3-Month | |||||
| %Chg | +8.34% since 02/15/24 | +9.59% since 02/15/24 | +6.96% since 02/15/24 | +5.69% since 02/15/24 | -1.99% since 02/15/24 |
| Low | 372.51 on 04/25/24 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.50 on 02/20/24 | 34.02 on 04/19/24 |
| High | 452.87 on 04/08/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 |
| 6-Month | |||||
| %Chg | +47.73% since 11/15/23 | +41.18% since 11/15/23 | +47.44% since 11/15/23 | +16.59% since 11/15/23 | +18.72% since 11/15/23 |
| Low | 290.00 on 11/16/23 | 58.57 on 11/20/23 | 454.71 on 11/28/23 | 83.21 on 11/16/23 | 30.61 on 11/24/23 |
| High | 452.87 on 04/08/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,361,970 | 56,933,912 | 46,244,752 | 39,247,632 | 16,032,694 |
| Shares Outstanding, K | 31,818 | 689,690 | 66,590 | 404,323 | 433,785 |
| Annual Sales | 5,194,690,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 3,777,100,000 |
| Annual Net Income | 614,250,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 512,000,000 |
| Last Quarter Sales | 1,278,720,000 | 6,533,000,000 | 3,485,000,000 | 3,437,000,000 | 978,300,000 |
| Last Quarter Net Income | 152,380,000 | 116,000,000 | 542,000,000 | 353,000,000 | 145,100,000 |
| 60-Month Beta | 1.67 | 1.29 | 1.82 | 1.03 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.81 on 05/07/24 | -0.02 on 05/10/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.41 on 02/12/24 |
| Latest Earnings Date | 05/07/24 | 05/10/24 | 04/24/24 | 04/24/24 | 05/21/24 |
| Most Recent Dividend | N/A | 0.262 on 03/14/24 | 1.630 on 05/07/24 | 0.390 on 05/16/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 05/07/24 | 05/16/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 20.30 | 0.00 | 16.58 | 26.68 | 23.62 |