Blockchain Solutions Inc (BLCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCS | ARM | TRI | TT | MRVL |
| Company | Blockchain Solutions Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.0000 | 103.82 | 164.34 | 321.98 | 69.33 |
| High | 2.0000 | 107.92 | 168.28 | 326.53 | 69.97 |
| Low | 2.0000 | 103.60 | 164.34 | 321.98 | 68.49 |
| Last | 2.0000 | 106.47 | 167.38 | 325.43 | 69.43 |
| Change | unch | +4.77 | +2.64 | +6.14 | +0.92 |
| % Change | unch | +4.69% | +1.60% | +1.92% | +1.34% |
| Volume | 100 | 6,404,153 | 253,170 | 432,431 | 3,418,874 |
| 20-Day Average Volume | 395 | 8,955,933 | 382,437 | 1,049,604 | 11,529,206 |
| Previous Close | 2.0000 | 101.70 | 164.74 | 319.29 | 68.51 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0810 | 107.42 | 154.55 | 301.75 | 67.41 |
| 20-Day Raw Stochastic | 29.25% | 41.90% | 95.90% | 94.02% | 61.64% |
| 20-Day Relative Strength | 45.69% | 47.15% | 69.66% | 70.73% | 51.82% |
| Weighted Alpha | N/A | +55.31 | +39.20 | +89.36 | +39.12 |
| Today's Opinion | N/A | N/A | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | N/A | N/A | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | N/A | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/05/19 | +3.13% since 04/29/24 | +9.05% since 04/29/24 | +7.91% since 04/29/24 | +0.86% since 04/29/24 |
| Low | 2.0000 on 08/14/19 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 311.88 on 05/01/24 | 63.34 on 05/01/24 |
| High | 2.0000 on 08/14/19 | 107.92 on 05/06/24 | 168.28 on 05/06/24 | 327.09 on 04/30/24 | 69.97 on 05/06/24 |
| 1-Month | |||||
| %Chg | unch since 06/26/19 | -14.70% since 04/05/24 | +10.25% since 04/05/24 | +6.56% since 04/05/24 | -4.56% since 04/05/24 |
| Low | 2.0000 on 08/14/19 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 2.0000 on 08/14/19 | 135.41 on 04/09/24 | 168.28 on 05/06/24 | 327.09 on 04/30/24 | 74.08 on 04/09/24 |
| 3-Month | |||||
| %Chg | unch since 05/06/19 | +45.90% since 02/06/24 | +12.22% since 02/06/24 | +20.14% since 02/06/24 | +3.37% since 02/06/24 |
| Low | 2.0000 on 08/14/19 | 72.25 on 02/07/24 | 148.71 on 02/07/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
| High | 2.5000 on 06/20/19 | 164.00 on 02/12/24 | 168.28 on 05/06/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -50.00% since 02/07/19 | +100.52% since 11/06/23 | +30.00% since 11/06/23 | +49.53% since 11/06/23 | +35.32% since 11/06/23 |
| Low | 2.0000 on 08/14/19 | 49.82 on 11/09/23 | 127.68 on 11/08/23 | 214.35 on 11/07/23 | 50.35 on 12/06/23 |
| High | 3.0000 on 02/22/19 | 164.00 on 02/12/24 | 168.28 on 05/06/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,400 | 104,555,216 | 74,344,864 | 72,271,936 | 59,329,660 |
| Shares Outstanding, K | 1,200 | 1,028,075 | 451,286 | 226,352 | 866,000 |
| Annual Sales | 0 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -2,090,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | N/A | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 1,426,500,000 |
| Last Quarter Net Income | N/A | 87,000,000 | 678,000,000 | 504,300,000 | -392,700,000 |
| 60-Month Beta | 1.23 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 02/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 12/31/18 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.46 | 33.07 | 76.63 |