Blue Bird Corp (BLBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLBD | TSLA | PCAR | GM | F |
| Company | Blue Bird Corp | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 35.02 | 182.10 | 107.11 | 45.03 | 12.64 |
| High | 35.46 | 184.78 | 107.29 | 45.55 | 12.76 |
| Low | 34.22 | 178.42 | 104.44 | 44.51 | 12.39 |
| Last | 35.40 | 181.19 | 104.79 | 44.86 | 12.43 |
| Change | +1.10 | +1.18 | -1.67 | +0.19 | -0.06 |
| % Change | +3.21% | +0.66% | -1.57% | +0.43% | -0.48% |
| Volume | 320,500 | 75,491,500 | 3,899,100 | 10,046,000 | 47,463,300 |
| 20-Day Average Volume | 432,765 | 109,585,969 | 2,939,295 | 14,116,500 | 54,200,035 |
| Previous Close | 34.30 | 180.01 | 106.46 | 44.67 | 12.49 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.92 | 167.21 | 113.77 | 44.10 | 12.64 |
| 20-Day Raw Stochastic | 57.00% | 70.57% | 2.95% | 68.59% | 29.65% |
| 20-Day Relative Strength | 53.27% | 53.73% | 32.31% | 59.04% | 47.78% |
| Weighted Alpha | +76.11 | -8.05 | +37.63 | +43.02 | +3.94 |
| Today's Opinion | 88% Buy | 64% Sell | 24% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 64% Sell | 24% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 04/26/24 | +7.67% since 04/26/24 | -6.40% since 04/26/24 | -2.14% since 04/26/24 | -2.81% since 04/26/24 |
| Low | 32.37 on 05/01/24 | 176.02 on 05/02/24 | 104.23 on 04/30/24 | 44.26 on 04/30/24 | 12.13 on 04/30/24 |
| High | 35.46 on 05/03/24 | 198.87 on 04/29/24 | 114.17 on 04/29/24 | 46.15 on 04/29/24 | 12.84 on 04/29/24 |
| 1-Month | |||||
| %Chg | -7.43% since 04/03/24 | +7.61% since 04/03/24 | -12.98% since 04/03/24 | -0.69% since 04/03/24 | -8.94% since 04/03/24 |
| Low | 32.37 on 05/01/24 | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 |
| High | 39.01 on 04/04/24 | 198.87 on 04/29/24 | 123.20 on 04/08/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
| 3-Month | |||||
| %Chg | +14.53% since 02/02/24 | -3.58% since 02/02/24 | +1.62% since 02/02/24 | +15.29% since 02/02/24 | +2.39% since 02/02/24 |
| Low | 29.00 on 02/08/24 | 138.80 on 04/22/24 | 102.20 on 02/05/24 | 37.60 on 02/06/24 | 11.54 on 02/05/24 |
| High | 39.01 on 04/04/24 | 205.60 on 02/27/24 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
| 6-Month | |||||
| %Chg | +83.23% since 11/03/23 | -17.63% since 11/03/23 | +20.73% since 11/03/23 | +50.69% since 11/03/23 | +17.71% since 11/03/23 |
| Low | 17.59 on 11/08/23 | 138.80 on 04/22/24 | 85.14 on 11/07/23 | 26.30 on 11/10/23 | 9.67 on 11/10/23 |
| High | 39.01 on 04/04/24 | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,142,712 | 577,850,432 | 54,911,112 | 51,183,376 | 49,392,260 |
| Shares Outstanding, K | 32,280 | 3,189,196 | 524,011 | 1,140,958 | 3,973,633 |
| Annual Sales | 1,132,790,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
| Annual Net Income | 23,810,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
| Last Quarter Sales | 317,660,000 | 21,301,000,000 | 9,076,600,000 | 43,014,000,000 | 42,777,000,000 |
| Last Quarter Net Income | 26,150,000 | 1,171,000,000 | 1,417,300,000 | 2,980,000,000 | 1,332,000,000 |
| 60-Month Beta | 1.40 | 2.41 | 0.96 | 1.49 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 02/07/24 | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 04/30/24 | 04/23/24 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | 0.270 on 02/14/24 | 0.120 on 02/29/24 | 0.150 on 05/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | 06/07/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.95 | 80.72 | 11.04 | 5.55 | 6.61 |