Blacksky Technology Inc (BKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKSY | ARM | TRI | TT | MRVL |
| Company | Blacksky Technology Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.1200 | 126.83 | 170.76 | 319.74 | 67.45 |
| High | 1.1200 | 136.85 | 172.40 | 323.60 | 69.90 |
| Low | 1.0800 | 126.72 | 170.09 | 318.52 | 67.02 |
| Last | 1.1000 | 136.67 | 171.66 | 323.25 | 69.80 |
| Change | unch | +10.81 | +1.34 | +3.72 | +3.42 |
| % Change | unch | +8.59% | +0.79% | +1.16% | +5.15% |
| Volume | 502,500 | 12,612,199 | 291,800 | 1,346,700 | 12,610,900 |
| 20-Day Average Volume | 557,825 | 10,822,380 | 374,415 | 969,095 | 12,146,710 |
| Previous Close | 1.1000 | 125.86 | 170.32 | 319.53 | 66.38 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1435 | 116.60 | 170.45 | 328.64 | 71.69 |
| 20-Day Raw Stochastic | 10.53% | 99.54% | 58.89% | 33.15% | 29.98% |
| 20-Day Relative Strength | 40.55% | 64.30% | 60.70% | 53.86% | 48.96% |
| Weighted Alpha | -38.04 | +114.15 | +42.03 | +82.68 | +18.58 |
| Today's Opinion | 88% Sell | N/A | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 88% Sell | N/A | 100% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | N/A | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 05/29/24 | +13.28% since 05/29/24 | +1.54% since 05/29/24 | +0.37% since 05/29/24 | -7.89% since 05/29/24 |
| Low | 1.0800 on 06/05/24 | 116.01 on 05/31/24 | 167.42 on 06/04/24 | 315.89 on 06/04/24 | 66.10 on 06/04/24 |
| High | 1.1400 on 05/31/24 | 136.85 on 06/05/24 | 172.40 on 06/05/24 | 331.66 on 06/03/24 | 77.43 on 05/30/24 |
| 1-Month | |||||
| %Chg | -12.70% since 05/03/24 | +34.39% since 05/03/24 | +4.20% since 05/03/24 | +1.24% since 05/03/24 | +1.88% since 05/03/24 |
| Low | 1.0800 on 06/05/24 | 97.76 on 05/09/24 | 164.34 on 05/06/24 | 315.89 on 06/04/24 | 66.10 on 06/04/24 |
| High | 1.3599 on 05/06/24 | 136.85 on 06/05/24 | 176.03 on 05/24/24 | 338.09 on 05/24/24 | 78.44 on 05/28/24 |
| 3-Month | |||||
| %Chg | -23.08% since 03/05/24 | +1.94% since 03/05/24 | +9.38% since 03/05/24 | +13.80% since 03/05/24 | -11.34% since 03/05/24 |
| Low | 1.0800 on 06/05/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 279.00 on 03/11/24 | 61.72 on 04/22/24 |
| High | 1.5500 on 03/07/24 | 146.54 on 03/07/24 | 176.03 on 05/24/24 | 338.09 on 05/24/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -17.29% since 12/05/23 | +114.92% since 12/05/23 | +20.76% since 12/05/23 | +40.80% since 12/05/23 | +37.67% since 12/05/23 |
| Low | 1.0800 on 06/05/24 | 60.89 on 12/06/23 | 138.83 on 12/15/23 | 229.07 on 12/07/23 | 50.35 on 12/06/23 |
| High | 1.7700 on 02/28/24 | 164.00 on 02/12/24 | 176.03 on 05/24/24 | 338.09 on 05/24/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,513 | 130,935,928 | 76,743,128 | 72,326,256 | 57,458,524 |
| Shares Outstanding, K | 146,830 | 1,040,330 | 450,582 | 226,352 | 865,600 |
| Annual Sales | 94,490,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -53,860,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 24,240,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,160,900,000 |
| Last Quarter Net Income | -15,810,000 | 224,000,000 | 481,000,000 | 436,300,000 | -215,600,000 |
| 60-Month Beta | 1.00 | N/A | 0.71 | 1.01 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/08/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.24 on 05/30/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 1.073 on 05/15/24 | 0.840 on 06/06/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.95 | 33.56 | 87.45 |