Barnes & Noble (BKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKS | TSCO | ULTA | DKS | BBWI |
| Company | Barnes & Noble | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.50 | 273.56 | 403.14 | 200.95 | 45.15 |
| High | 6.51 | 274.59 | 404.51 | 201.66 | 45.57 |
| Low | 6.49 | 267.42 | 398.45 | 197.99 | 43.43 |
| Last | 6.49 | 271.17 | 402.11 | 198.12 | 43.83 |
| Change | -0.01 | -1.91 | -2.73 | -2.82 | -1.59 |
| % Change | -0.15% | -0.70% | -0.67% | -1.40% | -3.50% |
| Volume | 5,272,800 | 1,493,500 | 575,700 | 977,100 | 4,544,900 |
| 20-Day Average Volume | 1,079,735 | 1,157,475 | 910,175 | 878,250 | 2,621,990 |
| Previous Close | 6.50 | 273.08 | 404.84 | 200.94 | 45.42 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.58 | 255.96 | 427.10 | 202.98 | 45.08 |
| 20-Day Raw Stochastic | 4.17% | 78.31% | 5.30% | 26.76% | 18.51% |
| 20-Day Relative Strength | 53.82% | 63.88% | 27.31% | 48.78% | 44.13% |
| Weighted Alpha | -16.40 | +23.64 | -23.60 | +62.47 | +29.79 |
| Today's Opinion | 56% Buy | 100% Buy | 56% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 40% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 07/30/19 | +5.05% since 04/24/24 | -2.06% since 04/24/24 | -3.58% since 04/24/24 | -3.88% since 04/24/24 |
| Low | 6.48 on 08/01/19 | 251.26 on 04/25/24 | 398.45 on 05/01/24 | 197.99 on 05/01/24 | 43.43 on 05/01/24 |
| High | 6.55 on 07/31/19 | 279.38 on 04/30/24 | 412.04 on 04/30/24 | 208.50 on 04/29/24 | 47.01 on 04/29/24 |
| 1-Month | |||||
| %Chg | -1.82% since 07/05/19 | +5.01% since 04/01/24 | -23.99% since 04/01/24 | -10.70% since 04/01/24 | -12.71% since 04/01/24 |
| Low | 6.48 on 08/01/19 | 241.52 on 04/15/24 | 398.45 on 05/01/24 | 192.23 on 04/19/24 | 43.01 on 04/17/24 |
| High | 6.72 on 07/11/19 | 279.38 on 04/30/24 | 528.80 on 04/02/24 | 221.65 on 04/02/24 | 49.76 on 04/02/24 |
| 3-Month | |||||
| %Chg | +26.76% since 05/06/19 | +15.44% since 02/01/24 | -20.14% since 02/01/24 | +29.85% since 02/01/24 | +0.74% since 02/01/24 |
| Low | 4.11 on 06/06/19 | 226.52 on 02/02/24 | 398.45 on 05/01/24 | 150.03 on 02/02/24 | 42.06 on 02/06/24 |
| High | 6.96 on 06/13/19 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| 6-Month | |||||
| %Chg | +12.09% since 02/06/19 | +42.30% since 11/01/23 | +7.10% since 11/01/23 | +83.89% since 11/01/23 | +47.53% since 11/01/23 |
| Low | 4.11 on 06/06/19 | 191.38 on 11/02/23 | 379.54 on 11/02/23 | 109.00 on 11/02/23 | 28.53 on 11/21/23 |
| High | 6.96 on 06/13/19 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 475,113 | 29,267,920 | 19,275,142 | 16,334,595 | 9,857,236 |
| Shares Outstanding, K | 73,207 | 107,932 | 47,935 | 82,448 | 224,897 |
| Annual Sales | 3,552,750,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | 3,770,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 755,430,000 | 3,394,830,000 | 3,554,300,000 | 3,876,170,000 | 2,912,000,000 |
| Last Quarter Net Income | -18,730,000 | 198,170,000 | 394,370,000 | 296,430,000 | 579,000,000 |
| 60-Month Beta | 1.03 | 0.82 | 1.36 | 1.61 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 06/19/19 | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 3.85 on 03/14/24 | 2.06 on 02/29/24 |
| Latest Earnings Date | 09/05/19 | 04/25/24 | 05/30/24 | 05/28/24 | 05/16/24 |
| Most Recent Dividend | 0.150 on 07/03/19 | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 1.100 on 03/27/24 | 0.200 on 02/22/24 |
| Next Ex-Dividends Date | 07/03/19 | 02/23/24 | N/A | 03/27/24 | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.12 | 26.59 | 15.54 | 15.55 | 13.89 |