Baker Hughes Company (BKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BKR | SLB | HAL | FTI | WFRD |
Company | Baker Hughes Company | Schlumberger N.V. | Halliburton Company | Technipfmc Plc | Weatherford International Plc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 32.85 | 48.77 | 37.65 | 27.01 | 125.68 |
High | 32.92 | 48.83 | 37.82 | 27.13 | 127.21 |
Low | 32.21 | 48.13 | 36.96 | 26.42 | 121.60 |
Last | 32.34 | 48.50 | 37.07 | 26.60 | 121.81 |
Change | -0.44 | +0.02 | -0.41 | -0.23 | -3.56 |
% Change | -1.34% | +0.04% | -1.09% | -0.86% | -2.84% |
Volume | 4,484,000 | 9,206,500 | 4,942,400 | 2,541,100 | 497,900 |
20-Day Average Volume | 6,366,610 | 9,815,845 | 5,899,010 | 3,569,235 | 789,400 |
Previous Close | 32.78 | 48.48 | 37.48 | 26.83 | 125.37 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 32.42 | 49.08 | 37.92 | 25.96 | 120.43 |
20-Day Raw Stochastic | 35.14% | 26.44% | 23.86% | 71.77% | 61.47% |
20-Day Relative Strength | 49.30% | 39.83% | 44.17% | 59.74% | 53.57% |
Weighted Alpha | +10.35 | +1.00 | +19.42 | +86.04 | +97.61 |
Today's Opinion | 56% Sell | 88% Sell | 24% Sell | 100% Buy | 100% Buy |
Previous Opinion | 8% Sell | 88% Sell | 8% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 24% Buy | 8% Buy | 56% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.32% since 05/03/24 | +1.76% since 05/03/24 | +0.93% since 05/03/24 | +2.47% since 05/03/24 | -0.64% since 05/03/24 |
Low | 31.84 on 05/08/24 | 47.58 on 05/08/24 | 36.77 on 05/08/24 | 26.17 on 05/06/24 | 121.60 on 05/10/24 |
High | 32.92 on 05/10/24 | 48.83 on 05/10/24 | 37.82 on 05/10/24 | 27.30 on 05/09/24 | 127.21 on 05/10/24 |
1-Month | |||||
%Chg | -5.30% since 04/10/24 | -10.52% since 04/10/24 | -9.83% since 04/10/24 | -1.30% since 04/10/24 | -0.02% since 04/10/24 |
Low | 31.56 on 05/03/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 24.82 on 04/22/24 | 109.22 on 04/19/24 |
High | 34.28 on 04/11/24 | 54.63 on 04/12/24 | 41.55 on 04/12/24 | 27.30 on 05/09/24 | 129.70 on 04/26/24 |
3-Month | |||||
%Chg | +11.29% since 02/09/24 | +3.02% since 02/09/24 | +7.42% since 02/09/24 | +38.98% since 02/09/24 | +26.01% since 02/09/24 |
Low | 28.63 on 02/14/24 | 46.92 on 05/01/24 | 33.79 on 02/13/24 | 18.78 on 02/13/24 | 94.82 on 02/13/24 |
High | 34.62 on 04/05/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.30 on 05/09/24 | 129.70 on 04/26/24 |
6-Month | |||||
%Chg | -5.82% since 11/10/23 | -9.01% since 11/10/23 | -3.19% since 11/10/23 | +23.43% since 11/10/23 | +27.74% since 11/10/23 |
Low | 28.32 on 02/05/24 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 | 82.16 on 02/05/24 |
High | 35.19 on 11/15/23 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.30 on 05/09/24 | 129.70 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 32,275,256 | 69,322,896 | 32,818,108 | 11,463,909 | 8,910,888 |
Shares Outstanding, K | 997,998 | 1,429,338 | 885,301 | 430,974 | 73,154 |
Annual Sales | 25,506,000,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 | 5,135,000,000 |
Annual Net Income | 1,943,000,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 | 417,000,000 |
Last Quarter Sales | 6,418,000,000 | 8,707,000,000 | 5,804,000,000 | 2,042,000,000 | 1,358,000,000 |
Last Quarter Net Income | 455,000,000 | 1,068,000,000 | 606,000,000 | 157,100,000 | 112,000,000 |
60-Month Beta | 1.44 | 1.64 | 2.01 | 1.61 | 0.71 |
Per-Share Information | |||||
Most Recent Earnings | 0.43 on 04/23/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.22 on 04/25/24 | 1.50 on 04/23/24 |
Latest Earnings Date | 04/23/24 | 04/19/24 | 04/23/24 | 04/25/24 | 04/23/24 |
Most Recent Dividend | 0.210 on 05/03/24 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.050 on 03/18/24 | N/A |
Next Ex-Dividends Date | 05/03/24 | 06/05/24 | 03/05/24 | 05/20/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 18.73 | 15.59 | 11.79 | 40.04 | 20.29 |