Booking Holdings Inc (BKNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKNG | AMZN | BABA | MELI | JD |
| Company | Booking Holdings Inc | Amazon.com Inc | Alibaba Group Holding ADR | Mercadolibre Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 3,890.00 | 205.47 | 152.10 | 1,885.00 | 27.30 |
| High | 4,083.00 | 210.36 | 153.73 | 1,926.16 | 27.63 |
| Low | 3,880.00 | 203.25 | 150.90 | 1,857.12 | 27.15 |
| Latest | 4,052.00 | 208.77 | 152.87 | 1,916.34 | 27.52 |
| Change | +181.17 | +3.50 | +0.09 | +51.88 | +0.29 |
| % Change | +4.68% | +1.71% | +0.06% | +2.78% | +1.07% |
| Volume | 564,183 | 28,246,380 | 5,070,409 | 453,105 | 3,305,307 |
| 20-Day Average Volume | 534,358 | 63,785,059 | 9,205,630 | 513,575 | 8,473,705 |
| Previous Close | 3,870.83 | 205.27 | 152.78 | 1,864.46 | 27.23 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4,459.21 | 218.47 | 161.86 | 2,053.21 | 27.96 |
| 20-Day Raw Stochastic | 20.37% | 24.80% | 7.35% | 13.00% | 26.09% |
| 20-Day Relative Strength | 33.95 | 40.45 | 42.60 | 40.39 | 42.14 |
| Weighted Alpha | -26.76 | -4.62 | +16.05 | -15.72 | -32.38 |
| Today's Opinion | 100% Sell | 72% Sell | 8% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 8% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 72% Buy | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 02/17/26 | +3.82% since 02/17/26 | -1.78% since 02/17/26 | -3.16% since 02/17/26 | +0.71% since 02/17/26 |
| Low | 3,765.45 on 02/23/26 | 201.51 on 02/18/26 | 150.43 on 02/20/26 | 1,848.91 on 02/23/26 | 26.72 on 02/20/26 |
| High | 4,294.33 on 02/18/26 | 211.17 on 02/20/26 | 157.50 on 02/18/26 | 2,047.87 on 02/18/26 | 27.63 on 02/24/26 |
| 1-Month | |||||
| %Chg | -20.36% since 01/23/26 | -12.68% since 01/23/26 | -11.87% since 01/23/26 | -10.49% since 01/23/26 | -7.76% since 01/23/26 |
| Low | 3,765.45 on 02/23/26 | 196.00 on 02/17/26 | 150.43 on 02/20/26 | 1,848.91 on 02/23/26 | 26.72 on 02/20/26 |
| High | 5,212.36 on 01/28/26 | 247.77 on 01/28/26 | 180.75 on 01/29/26 | 2,342.00 on 01/28/26 | 30.01 on 01/26/26 |
| 3-Month | |||||
| %Chg | -16.72% since 11/24/25 | -7.71% since 11/24/25 | -5.02% since 11/24/25 | -4.77% since 11/24/25 | -5.28% since 11/24/25 |
| Low | 3,765.45 on 02/23/26 | 196.00 on 02/17/26 | 145.27 on 01/08/26 | 1,848.91 on 02/23/26 | 26.72 on 02/20/26 |
| High | 5,520.15 on 12/16/25 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 2,342.00 on 01/28/26 | 30.98 on 01/12/26 |
| 6-Month | |||||
| %Chg | -29.03% since 08/22/25 | -8.74% since 08/22/25 | +24.17% since 08/22/25 | -21.29% since 08/22/25 | -13.66% since 08/22/25 |
| Low | 3,765.45 on 02/23/26 | 196.00 on 02/17/26 | 117.60 on 08/28/25 | 1,848.91 on 02/23/26 | 26.72 on 02/20/26 |
| High | 5,774.48 on 08/25/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 2,548.50 on 09/29/25 | 36.86 on 10/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 122,600,800 | 2,203,557,280 | 364,748,192 | 94,522,512 | 39,007,928 |
| Shares Outstanding, K | 31,673 | 10,734,921 | 2,387,408 | 50,697 | 1,432,535 |
| Annual Sales | 26,917,000,000 | 716,924,000,000 | 137,300,000,000 | 20,777,000,000 | 158,758,000,000 |
| Annual Net Income | 5,404,000,000 | 77,670,000,000 | 17,929,000,000 | 1,911,000,000 | 5,666,000,000 |
| Last Quarter Sales | 6,349,000,000 | 213,386,000,000 | 34,808,000,000 | 7,409,000,000 | 42,009,000,000 |
| Last Quarter Net Income | 1,428,000,000 | 21,192,000,000 | 2,953,000,000 | 421,000,000 | 741,000,000 |
| 60-Month Beta | 1.21 | 1.37 | 0.39 | 1.44 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 48.80 on 02/18/26 | 1.95 on 02/05/26 | 0.61 on 11/25/25 | 8.32 on 10/29/25 | 0.52 on 11/13/25 |
| Latest Earnings Date | 05/05/26 | 05/07/26 | 02/19/26 | 02/24/26 | 03/05/26 |
| Most Recent Dividend | 9.600 on 12/05/25 | N/A | 0.950 on 06/12/25 | 0.150 on 12/28/17 | 0.980 on 04/08/25 |
| Next Ex-Dividends Date | 12/05/25 | 12/27/22 | 06/12/25 | 12/28/17 | 04/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.84 | 29.30 | 23.16 | 48.73 | 8.93 |