Bank Hapoalim B.M. (BKHYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BKHYY | HSBC | RY | MUFG | HDB |
Company | Bank Hapoalim B.M. | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 44.4000 | 44.74 | 101.84 | 10.16 | 58.50 |
High | 44.4000 | 44.82 | 102.04 | 10.24 | 58.72 |
Low | 44.4000 | 44.49 | 100.96 | 10.14 | 58.05 |
Last | 44.4000 | 44.78 | 101.82 | 10.21 | 58.08 |
Change | +0.9500 | +0.33 | +0.65 | +0.07 | -0.43 |
% Change | +2.19% | +0.74% | +0.64% | +0.69% | -0.73% |
Volume | 600 | 1,276,600 | 1,595,900 | 2,177,200 | 1,641,900 |
20-Day Average Volume | 405 | 2,075,460 | 1,279,935 | 2,324,320 | 2,588,815 |
Previous Close | 43.4500 | 44.45 | 101.17 | 10.14 | 58.51 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 44.0340 | 41.89 | 98.75 | 9.98 | 58.00 |
20-Day Raw Stochastic | 63.31% | 99.25% | 74.38% | 95.23% | 55.59% |
20-Day Relative Strength | 54.57% | 73.19% | 58.22% | 55.20% | 53.07% |
Weighted Alpha | +4.36 | +23.58 | +9.88 | +53.64 | -12.87 |
Today's Opinion | 40% Buy | 100% Buy | 64% Buy | 72% Buy | 40% Sell |
Previous Opinion | 24% Buy | 100% Buy | 80% Buy | 56% Buy | 8% Sell |
Last Month's Opinion | 56% Sell | 8% Buy | 100% Buy | 80% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.33% since 04/10/24 | +6.16% since 04/29/24 | +3.91% since 04/29/24 | +2.41% since 04/29/24 | -0.43% since 04/29/24 |
Low | 42.1500 on 04/18/24 | 43.51 on 05/01/24 | 96.52 on 05/01/24 | 9.87 on 05/01/24 | 57.39 on 04/30/24 |
High | 45.0000 on 04/11/24 | 44.82 on 05/06/24 | 102.04 on 05/06/24 | 10.24 on 05/06/24 | 59.22 on 05/02/24 |
1-Month | |||||
%Chg | -2.42% since 03/27/24 | +9.97% since 04/05/24 | -0.51% since 04/05/24 | +0.89% since 04/05/24 | -1.53% since 04/05/24 |
Low | 42.1500 on 04/18/24 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 56.24 on 04/16/24 |
High | 46.4000 on 04/08/24 | 44.82 on 05/06/24 | 103.88 on 04/09/24 | 10.30 on 04/08/24 | 59.70 on 04/08/24 |
3-Month | |||||
%Chg | +10.15% since 01/24/24 | +11.98% since 02/06/24 | +5.03% since 02/06/24 | +9.20% since 02/06/24 | +3.62% since 02/06/24 |
Low | 42.1500 on 04/18/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 9.22 on 02/08/24 | 52.16 on 02/13/24 |
High | 46.9500 on 03/26/24 | 44.82 on 05/06/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
6-Month | |||||
%Chg | +18.97% since 10/27/23 | +18.06% since 11/06/23 | +19.94% since 11/06/23 | +20.69% since 11/06/23 | +1.40% since 11/06/23 |
Low | 35.1600 on 10/31/23 | 36.63 on 11/10/23 | 83.57 on 11/10/23 | 7.89 on 11/08/23 | 52.16 on 02/13/24 |
High | 46.9500 on 03/26/24 | 44.82 on 05/06/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 11,875,046 | 168,096,128 | 143,131,552 | 125,104,392 | 108,823,560 |
Shares Outstanding, K | 267,456 | 3,781,690 | 1,414,763 | 12,337,711 | 1,859,914 |
Annual Sales | 7,054,550,000 | 133,937,000,000 | 87,478,530,000 | 66,245,410,000 | 49,367,370,000 |
Annual Net Income | 1,917,030,000 | 23,533,000,000 | 11,016,460,000 | 8,262,070,000 | 7,751,510,000 |
Last Quarter Sales | 2,617,940,000 | 31,405,000,000 | 24,247,160,000 | 19,246,110,000 | 14,979,210,000 |
Last Quarter Net Income | 443,720,000 | -153,000,000 | 2,649,560,000 | 2,509,940,000 | 2,122,090,000 |
60-Month Beta | 1.06 | 0.58 | 0.86 | 0.62 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 1.67 on 11/15/23 | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.21 on 02/05/24 | 0.84 on 04/20/24 |
Latest Earnings Date | 05/20/24 | 04/30/24 | 05/23/24 | 05/20/24 | 04/22/24 |
Most Recent Dividend | 0.247 on 03/20/24 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.112 on 09/28/23 | 0.582 on 08/14/23 |
Next Ex-Dividends Date | 03/20/24 | 05/09/24 | 10/25/23 | 09/28/23 | 05/08/24 |
Ratios | |||||
Price/Earnings ttm | 5.69 | 8.21 | 12.04 | 11.39 | 18.06 |