Black Knight Financial Services (BKFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKFS | META | PANW | CRWD | WDAY |
| Company | Black Knight Financial Services | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 43.60 | 428.60 | 288.88 | 290.44 | 245.38 |
| High | 43.75 | 438.31 | 291.96 | 294.55 | 246.22 |
| Low | 43.00 | 427.11 | 284.00 | 288.55 | 241.14 |
| Last | 43.05 | 437.45 | 288.10 | 294.93 | 245.89 |
| Change | -0.55 | +7.28 | -2.79 | +2.39 | +1.16 |
| % Change | -1.26% | +1.69% | -0.96% | +0.82% | +0.47% |
| Volume | 770,100 | 8,834,398 | 1,640,096 | 886,142 | 934,848 |
| 20-Day Average Volume | 317,920 | 20,637,717 | 3,431,992 | 2,052,035 | 1,516,511 |
| Previous Close | 43.60 | 430.17 | 290.89 | 292.54 | 244.73 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.53 | 488.06 | 281.57 | 301.81 | 258.40 |
| 20-Day Raw Stochastic | 38.03% | 18.38% | 60.76% | 27.82% | 11.11% |
| 20-Day Relative Strength | 50.81% | 37.20% | 50.32% | 43.66% | 28.78% |
| Weighted Alpha | +9.60 | +74.00 | +49.58 | +122.19 | +21.61 |
| Today's Opinion | N/A | 24% Buy | 24% Buy | 24% Buy | 40% Sell |
| Previous Opinion | N/A | 24% Buy | 24% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | N/A | 96% Buy | 8% Sell | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 09/22/17 | -11.65% since 04/24/24 | -1.77% since 04/24/24 | -1.41% since 04/24/24 | -4.21% since 04/24/24 |
| Low | 43.00 on 09/29/17 | 414.50 on 04/25/24 | 281.62 on 04/25/24 | 287.91 on 04/25/24 | 241.14 on 05/01/24 |
| High | 44.50 on 09/25/17 | 446.44 on 04/26/24 | 303.89 on 04/29/24 | 313.86 on 04/29/24 | 256.95 on 04/25/24 |
| 1-Month | |||||
| %Chg | +3.36% since 08/29/17 | -11.26% since 04/01/24 | +3.30% since 04/01/24 | -8.19% since 04/01/24 | -10.08% since 04/01/24 |
| Low | 41.70 on 09/08/17 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 241.14 on 05/01/24 |
| High | 45.25 on 09/14/17 | 531.49 on 04/08/24 | 303.89 on 04/29/24 | 325.99 on 04/04/24 | 275.76 on 04/04/24 |
| 3-Month | |||||
| %Chg | +6.03% since 06/29/17 | +10.44% since 02/01/24 | -15.10% since 02/01/24 | -1.98% since 02/01/24 | -16.67% since 02/01/24 |
| Low | 40.10 on 08/09/17 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 241.14 on 05/01/24 |
| High | 45.25 on 09/14/17 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | +11.38% since 03/29/17 | +39.81% since 11/01/23 | +17.88% since 11/01/23 | +64.52% since 11/01/23 | +15.85% since 11/01/23 |
| Low | 37.42 on 05/18/17 | 308.33 on 11/02/23 | 233.81 on 11/06/23 | 178.35 on 11/03/23 | 211.63 on 11/03/23 |
| High | 45.25 on 09/14/17 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,606,023 | 1,096,677,632 | 93,986,568 | 70,756,360 | 64,608,720 |
| Shares Outstanding, K | 153,450 | 2,549,405 | 323,100 | 241,869 | 264,000 |
| Annual Sales | 1,026,000,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 7,259,000,000 |
| Annual Net Income | 45,800,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 1,381,000,000 |
| Last Quarter Sales | 262,200,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 1,922,250,000 |
| Last Quarter Net Income | 8,200,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 1,188,500,000 |
| 60-Month Beta | 0.75 | 1.20 | 1.19 | 1.05 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/19/17 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 11/01/17 | 04/24/24 | 05/28/24 | 05/29/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.26 | 24.50 | 112.42 | 620.49 | 200.62 |