Brookdale Senior Living Inc (BKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKD | ENSG | NHC | ||
| Company | Brookdale Senior Living Inc | The Ensign Group IN | National Healthcare Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 6.90 | 116.47 | 90.91 | ||
| High | 7.02 | 119.06 | 91.90 | ||
| Low | 6.88 | 115.71 | 90.87 | ||
| Last | 6.96 | 117.25 | 91.28 | ||
| Change | +0.10 | -0.04 | +0.51 | ||
| % Change | +1.46% | -0.03% | +0.56% | ||
| Volume | 1,839,700 | 159,300 | 29,300 | ||
| 20-Day Average Volume | 1,780,720 | 271,975 | 45,960 | ||
| Previous Close | 6.86 | 117.29 | 90.77 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.65 | 118.91 | 90.16 | ||
| 20-Day Raw Stochastic | 89.02% | 17.43% | 55.56% | ||
| 20-Day Relative Strength | 60.21% | 43.81% | 49.60% | ||
| Weighted Alpha | +70.33 | +22.07 | +53.31 | ||
| Today's Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.41% since 04/19/24 | -0.85% since 04/19/24 | +0.73% since 04/19/24 | ||
| Low | 6.50 on 04/22/24 | 115.71 on 04/26/24 | 89.64 on 04/24/24 | ||
| High | 7.02 on 04/26/24 | 119.62 on 04/22/24 | 91.89 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +8.24% since 03/26/24 | -4.93% since 03/26/24 | -0.32% since 03/26/24 | ||
| Low | 6.23 on 04/16/24 | 115.68 on 04/18/24 | 87.03 on 04/17/24 | ||
| High | 7.05 on 04/09/24 | 126.77 on 03/28/24 | 94.94 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +22.54% since 01/26/24 | +2.05% since 01/26/24 | -6.62% since 01/26/24 | ||
| Low | 5.27 on 02/21/24 | 110.71 on 02/02/24 | 87.03 on 04/17/24 | ||
| High | 7.05 on 04/09/24 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | ||
| 6-Month | |||||
| %Chg | +74.87% since 10/26/23 | +22.97% since 10/26/23 | +36.95% since 10/26/23 | ||
| Low | 3.66 on 10/31/23 | 94.56 on 10/30/23 | 66.00 on 10/27/23 | ||
| High | 7.05 on 04/09/24 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,317,800 | 6,672,110 | 1,405,438 | ||
| Shares Outstanding, K | 189,339 | 56,905 | 15,397 | ||
| Annual Sales | 3,015,830,000 | 3,729,360,000 | 1,141,540,000 | ||
| Annual Net Income | -189,010,000 | 209,400,000 | 66,800,000 | ||
| Last Quarter Sales | 754,480,000 | 980,380,000 | 300,910,000 | ||
| Last Quarter Net Income | -91,160,000 | 21,690,000 | 28,410,000 | ||
| 60-Month Beta | 1.32 | 0.94 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 02/20/24 | 1.28 on 02/01/24 | 1.03 on 02/16/24 | ||
| Latest Earnings Date | 05/07/24 | 04/24/24 | 05/03/24 | ||
| Most Recent Dividend | 0.250 on 10/08/08 | 0.060 on 03/27/24 | 0.590 on 03/27/24 | ||
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.60 | 26.01 | ||