Bank of New York Mellon Corp (BK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BK | JPM | BAC | WFC | C |
Company | Bank of New York Mellon Corp | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 56.53 | 192.27 | 37.21 | 59.58 | 61.48 |
High | 56.93 | 194.46 | 37.51 | 60.15 | 62.27 |
Low | 56.08 | 190.79 | 36.77 | 59.33 | 60.88 |
Last | 56.46 | 191.86 | 36.95 | 59.52 | 61.35 |
Change | -0.03 | +0.12 | -0.06 | +0.20 | +0.02 |
% Change | -0.05% | +0.06% | -0.16% | +0.34% | +0.03% |
Volume | 3,817,654 | 7,420,550 | 32,190,953 | 16,224,538 | 13,157,366 |
20-Day Average Volume | 3,765,938 | 10,426,088 | 41,736,496 | 19,551,156 | 15,171,078 |
Previous Close | 56.49 | 191.74 | 37.01 | 59.32 | 61.33 |
Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 56.31 | 190.58 | 36.92 | 58.52 | 60.66 |
20-Day Raw Stochastic | 67.79% | 61.82% | 64.44% | 65.11% | 69.69% |
20-Day Relative Strength | 51.77% | 53.33% | 52.79% | 60.63% | 55.48% |
Weighted Alpha | +37.23 | +41.74 | +36.32 | +60.30 | +40.91 |
Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.57% since 04/24/24 | -0.63% since 04/24/24 | -3.58% since 04/24/24 | -1.78% since 04/24/24 | -1.79% since 04/24/24 |
Low | 56.08 on 05/01/24 | 190.79 on 05/01/24 | 36.77 on 05/01/24 | 59.30 on 04/30/24 | 60.88 on 05/01/24 |
High | 57.82 on 04/29/24 | 194.99 on 04/30/24 | 38.31 on 04/26/24 | 60.96 on 04/25/24 | 63.35 on 04/29/24 |
1-Month | |||||
%Chg | -0.88% since 04/01/24 | -3.56% since 04/01/24 | -1.52% since 04/01/24 | +3.32% since 04/01/24 | -3.32% since 04/01/24 |
Low | 52.64 on 04/16/24 | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 55.34 on 04/12/24 | 56.74 on 04/16/24 |
High | 58.28 on 04/04/24 | 199.78 on 04/02/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.59 on 04/02/24 |
3-Month | |||||
%Chg | +1.73% since 02/01/24 | +10.44% since 02/01/24 | +10.13% since 02/01/24 | +22.14% since 02/01/24 | +9.44% since 02/01/24 |
Low | 52.64 on 04/16/24 | 172.62 on 02/13/24 | 32.35 on 02/13/24 | 47.45 on 02/07/24 | 52.24 on 02/13/24 |
High | 58.28 on 04/04/24 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 |
6-Month | |||||
%Chg | +30.79% since 11/01/23 | +38.09% since 11/01/23 | +39.96% since 11/01/23 | +50.27% since 11/01/23 | +54.92% since 11/01/23 |
Low | 43.46 on 11/02/23 | 139.23 on 11/02/23 | 26.59 on 11/02/23 | 39.39 on 11/02/23 | 39.93 on 11/02/23 |
High | 58.28 on 04/04/24 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 42,529,680 | 550,694,784 | 292,032,544 | 210,016,768 | 117,464,000 |
Shares Outstanding, K | 752,871 | 2,872,091 | 7,890,639 | 3,540,404 | 1,915,278 |
Annual Sales | 33,805,000,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 |
Annual Net Income | 3,286,000,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 |
Last Quarter Sales | 3,487,000,000 | 66,290,000,000 | 48,071,000,000 | 31,476,000,000 | 43,820,000,000 |
Last Quarter Net Income | 1,025,000,000 | 13,419,000,000 | 6,674,000,000 | 4,619,000,000 | 3,371,000,000 |
60-Month Beta | 1.12 | 1.15 | 1.39 | 1.19 | 1.52 |
Per-Share Information | |||||
Most Recent Earnings | 1.29 on 04/16/24 | 4.63 on 04/12/24 | 0.83 on 04/16/24 | 1.26 on 04/12/24 | 1.58 on 04/12/24 |
Latest Earnings Date | 04/16/24 | 04/12/24 | 04/16/24 | 04/12/24 | 04/12/24 |
Most Recent Dividend | 0.420 on 04/25/24 | 1.150 on 04/04/24 | 0.240 on 02/29/24 | 0.350 on 02/01/24 | 0.530 on 02/02/24 |
Next Ex-Dividends Date | 04/25/24 | 04/04/24 | 06/07/24 | 02/01/24 | 05/03/24 |
Ratios | |||||
Price/Earnings ttm | 10.98 | 11.17 | 11.34 | 11.52 | 11.73 |