Bj's Wholesale Club Holdings Inc (BJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJ | HRB | PTVE | CMPR | MCW |
| Company | Bj's Wholesale Club Holdings Inc | H&R Block | Pactiv Evergreen Inc | Cimpress N.V. Ord | Mister Car Wash Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 75.30 | 48.43 | 13.57 | 83.85 | 7.35 |
| High | 75.71 | 48.59 | 13.57 | 85.54 | 7.35 |
| Low | 73.93 | 47.51 | 13.57 | 82.09 | 7.35 |
| Last | 74.21 | 47.74 | 13.39 | 83.09 | 7.28 |
| Change | +0.23 | +0.21 | -0.18 | +0.50 | -0.04 |
| % Change | +0.31% | +0.44% | -1.33% | +0.61% | -0.55% |
| Volume | 1,261,800 | 668,500 | 347 | 206,900 | 193 |
| 20-Day Average Volume | 1,793,770 | 896,555 | 362,577 | 144,750 | 1,824,910 |
| Previous Close | 75.24 | 48.03 | 13.57 | 82.59 | 7.32 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.75 | 47.08 | 14.74 | 89.75 | 6.85 |
| 20-Day Raw Stochastic | 25.22% | 61.03% | 30.79% | 38.74% | 84.48% |
| 20-Day Relative Strength | 47.83% | 51.01% | 41.12% | 40.15% | 53.57% |
| Weighted Alpha | +4.56 | +41.46 | +59.51 | +59.61 | -12.11 |
| Today's Opinion | 64% Buy | 40% Buy | 40% Buy | 24% Buy | 32% Sell |
| Previous Opinion | 80% Buy | 56% Buy | 48% Buy | 24% Buy | 48% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 04/26/24 | +2.22% since 04/26/24 | -12.11% since 04/29/24 | -6.72% since 04/26/24 | +8.73% since 04/29/24 |
| Low | 73.93 on 05/03/24 | 46.46 on 05/01/24 | 12.56 on 05/03/24 | 72.84 on 05/02/24 | 6.42 on 05/02/24 |
| High | 76.89 on 04/29/24 | 48.59 on 05/03/24 | 15.62 on 05/02/24 | 90.07 on 04/29/24 | 7.53 on 05/03/24 |
| 1-Month | |||||
| %Chg | -0.51% since 04/03/24 | +1.62% since 04/03/24 | -8.87% since 04/05/24 | -13.86% since 04/03/24 | +6.68% since 04/05/24 |
| Low | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 12.56 on 05/03/24 | 72.84 on 05/02/24 | 6.37 on 04/17/24 |
| High | 80.42 on 04/11/24 | 48.59 on 05/03/24 | 15.84 on 04/29/24 | 99.46 on 04/04/24 | 7.53 on 05/03/24 |
| 3-Month | |||||
| %Chg | +14.68% since 02/02/24 | +2.04% since 02/02/24 | -5.89% since 02/06/24 | -9.05% since 02/02/24 | -16.10% since 02/06/24 |
| Low | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 11.24 on 03/01/24 | 72.84 on 05/02/24 | 6.37 on 04/17/24 |
| High | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 15.84 on 04/29/24 | 100.01 on 03/01/24 | 9.45 on 02/15/24 |
| 6-Month | |||||
| %Chg | +7.59% since 11/03/23 | +11.36% since 11/03/23 | +24.84% since 11/06/23 | +33.33% since 11/03/23 | +22.30% since 11/06/23 |
| Low | 63.08 on 11/21/23 | 39.20 on 11/08/23 | 10.62 on 11/07/23 | 60.46 on 11/06/23 | 5.96 on 11/07/23 |
| High | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 15.84 on 04/29/24 | 100.01 on 03/01/24 | 9.45 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,836,454 | 6,631,433 | 2,431,052 | 2,213,267 | 2,326,552 |
| Shares Outstanding, K | 132,961 | 139,521 | 179,149 | 26,637 | 317,835 |
| Annual Sales | 19,968,690,000 | 3,472,190,000 | 5,510,000,000 | 3,079,630,000 | 927,070,000 |
| Annual Net Income | 523,740,000 | 551,430,000 | -223,000,000 | -185,980,000 | 80,130,000 |
| Last Quarter Sales | 5,357,290,000 | 179,080,000 | 1,274,000,000 | 921,360,000 | 230,140,000 |
| Last Quarter Net Income | 145,870,000 | -189,760,000 | 21,000,000 | 58,110,000 | 12,380,000 |
| 60-Month Beta | 0.27 | 0.69 | 1.43 | 1.94 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 03/07/24 | -1.27 on 02/06/24 | 0.14 on 05/02/24 | -0.15 on 05/01/24 | 0.08 on 05/01/24 |
| Latest Earnings Date | 05/23/24 | 05/09/24 | 05/02/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.320 on 03/04/24 | 0.100 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/04/24 | 05/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.24 | 12.22 | 15.65 | 25.49 | 29.08 |