Bitauto Holdings Ltd (BITA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BITA | GDDY | VIPS | MMYT | QNST |
| Company | Bitauto Holdings Ltd | Godaddy Inc | Vipshop Holdings Ltd ADR | Makemytrip Ltd | Quinstreet Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.00 | 128.53 | 15.78 | 72.75 | 19.21 |
| High | 16.00 | 131.65 | 15.92 | 72.78 | 19.58 |
| Low | 15.91 | 128.53 | 15.55 | 70.15 | 19.00 |
| Last | 15.94 | 131.37 | 15.65 | 72.18 | 19.26 |
| Change | +0.01 | +3.03 | -0.52 | -1.57 | +0.27 |
| % Change | +0.06% | +2.36% | -3.22% | -2.13% | +1.42% |
| Volume | 1,146,500 | 770,060 | 2,615,456 | 309,276 | 226,759 |
| 20-Day Average Volume | 684,405 | 1,242,991 | 3,720,537 | 686,315 | 383,793 |
| Previous Close | 15.93 | 128.34 | 16.17 | 73.75 | 18.99 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.89 | 123.95 | 15.84 | 67.09 | 17.53 |
| 20-Day Raw Stochastic | 71.43% | 99.66% | 33.94% | 79.44% | 92.84% |
| 20-Day Relative Strength | 65.57% | 67.44% | 45.14% | 59.83% | 68.07% |
| Weighted Alpha | +10.70 | +94.21 | -2.35 | +177.98 | +163.60 |
| Today's Opinion | 88% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 56% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/28/20 | +7.54% since 04/30/24 | +4.09% since 04/30/24 | +8.96% since 04/30/24 | +6.80% since 04/30/24 |
| Low | 15.91 on 11/04/20 | 120.59 on 05/02/24 | 14.94 on 05/01/24 | 65.54 on 05/01/24 | 17.73 on 05/01/24 |
| High | 16.00 on 11/04/20 | 131.65 on 05/07/24 | 16.67 on 05/06/24 | 75.14 on 05/06/24 | 19.58 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.14% since 10/02/20 | +4.50% since 04/05/24 | -8.24% since 04/05/24 | -5.04% since 04/05/24 | +12.98% since 04/05/24 |
| Low | 15.76 on 10/06/20 | 119.76 on 04/19/24 | 14.81 on 04/19/24 | 60.55 on 04/19/24 | 16.00 on 04/18/24 |
| High | 16.00 on 11/04/20 | 131.65 on 05/07/24 | 17.30 on 04/11/24 | 77.30 on 04/08/24 | 19.58 on 05/07/24 |
| 3-Month | |||||
| %Chg | +0.25% since 08/04/20 | +17.11% since 02/07/24 | -7.31% since 02/07/24 | +28.23% since 02/07/24 | +49.65% since 02/07/24 |
| Low | 15.50 on 08/07/20 | 107.92 on 02/13/24 | 14.81 on 04/19/24 | 55.50 on 02/13/24 | 13.75 on 02/08/24 |
| High | 16.00 on 11/04/20 | 131.65 on 05/07/24 | 20.19 on 02/28/24 | 77.30 on 04/08/24 | 19.58 on 05/07/24 |
| 6-Month | |||||
| %Chg | +45.04% since 05/04/20 | +51.29% since 11/07/23 | +5.49% since 11/07/23 | +80.67% since 11/07/23 | +76.60% since 11/07/23 |
| Low | 10.52 on 05/15/20 | 86.11 on 11/10/23 | 13.90 on 11/10/23 | 39.20 on 11/08/23 | 10.41 on 11/08/23 |
| High | 16.00 on 11/04/20 | 131.65 on 05/07/24 | 20.19 on 02/28/24 | 77.30 on 04/08/24 | 19.58 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,159,460 | 18,285,624 | 9,474,132 | 7,827,087 | 1,042,380 |
| Shares Outstanding, K | 72,739 | 142,478 | 585,908 | 106,130 | 54,891 |
| Annual Sales | 1,555,950,000 | 4,254,100,000 | 15,895,440,000 | 593,040,000 | 580,620,000 |
| Annual Net Income | -169,250,000 | 1,374,800,000 | 1,143,200,000 | -11,320,000 | -68,870,000 |
| Last Quarter Sales | 276,030,000 | 1,108,500,000 | 4,920,780,000 | 214,220,000 | 122,680,000 |
| Last Quarter Net Income | -50,880,000 | 401,500,000 | 417,690,000 | 24,260,000 | -11,550,000 |
| 60-Month Beta | 0.69 | 1.09 | 0.44 | 1.26 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 03/26/20 | 1.08 on 05/02/24 | 0.82 on 02/28/24 | 0.35 on 01/23/24 | -0.04 on 02/07/24 |
| Latest Earnings Date | 11/24/20 | 05/02/24 | 05/28/24 | 05/15/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 0.410 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.60 | 8.02 | 87.22 | 0.00 |