Renmin Tianli Group Inc (BIQI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BIQI | TSN | HRL | PPC | BYND |
Company | Renmin Tianli Group Inc | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Beyond Meat Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 0.70 | 60.85 | 35.96 | 37.57 | 7.22 |
High | 0.72 | 61.05 | 36.06 | 37.62 | 7.51 |
Low | 0.69 | 60.27 | 35.35 | 36.13 | 7.18 |
Last | 0.69 | 60.30 | 35.47 | 36.40 | 7.32 |
Change | unch | -0.74 | -0.96 | -1.39 | +0.02 |
% Change | -0.45% | -1.21% | -2.64% | -3.68% | +0.27% |
Volume | 7,000 | 4,329,500 | 2,329,100 | 885,800 | 1,373,800 |
20-Day Average Volume | 33,985 | 2,945,925 | 2,003,810 | 704,290 | 3,763,600 |
Previous Close | 0.70 | 61.04 | 36.43 | 37.79 | 7.30 |
Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.75 | 60.30 | 35.58 | 36.92 | 7.37 |
20-Day Raw Stochastic | 0.91% | 70.13% | 38.77% | 51.22% | 31.89% |
20-Day Relative Strength | 36.64% | 54.30% | 52.92% | 52.55% | 49.62% |
Weighted Alpha | -80.62 | +20.22 | -3.81 | +66.84 | -39.49 |
Today's Opinion | 100% Sell | 96% Buy | 72% Buy | 88% Buy | 88% Sell |
Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 80% Sell |
Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.45% since 07/02/19 | -0.68% since 05/15/24 | -0.37% since 05/15/24 | -5.01% since 05/15/24 | -4.69% since 05/15/24 |
Low | 0.69 on 07/09/19 | 60.04 on 05/20/24 | 35.35 on 05/22/24 | 36.13 on 05/22/24 | 7.07 on 05/17/24 |
High | 0.73 on 07/03/19 | 61.23 on 05/21/24 | 36.86 on 05/20/24 | 38.69 on 05/21/24 | 7.82 on 05/16/24 |
1-Month | |||||
%Chg | -8.75% since 06/07/19 | -0.51% since 04/22/24 | +0.94% since 04/22/24 | +1.14% since 04/22/24 | +18.83% since 04/22/24 |
Low | 0.69 on 07/09/19 | 56.22 on 05/06/24 | 34.59 on 05/06/24 | 33.67 on 05/02/24 | 5.92 on 04/25/24 |
High | 0.98 on 06/11/19 | 62.04 on 05/03/24 | 36.86 on 05/20/24 | 39.00 on 05/15/24 | 10.31 on 05/14/24 |
3-Month | |||||
%Chg | -65.09% since 04/09/19 | +13.58% since 02/22/24 | +17.14% since 02/22/24 | +26.56% since 02/22/24 | -3.43% since 02/22/24 |
Low | 0.61 on 05/24/19 | 52.11 on 03/04/24 | 30.13 on 02/23/24 | 28.49 on 02/23/24 | 5.92 on 04/25/24 |
High | 2.05 on 04/15/19 | 62.04 on 05/03/24 | 36.86 on 05/20/24 | 39.00 on 05/15/24 | 12.12 on 02/28/24 |
6-Month | |||||
%Chg | -42.28% since 01/09/19 | +25.60% since 11/22/23 | +8.84% since 11/22/23 | +39.95% since 11/22/23 | +10.91% since 11/22/23 |
Low | 0.61 on 05/24/19 | 46.51 on 11/30/23 | 28.51 on 02/14/24 | 25.23 on 11/29/23 | 5.92 on 04/25/24 |
High | 3.02 on 02/05/19 | 62.04 on 05/03/24 | 36.86 on 05/20/24 | 39.00 on 05/15/24 | 12.12 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,950 | 21,791,280 | 19,952,712 | 8,954,076 | 473,661 |
Shares Outstanding, K | 10,034 | 357,000 | 547,700 | 236,943 | 64,885 |
Annual Sales | 27,000,000 | 52,881,000,000 | 12,110,010,000 | 17,362,220,000 | 343,380,000 |
Annual Net Income | 1,110,000 | -648,000,000 | 793,570,000 | 321,570,000 | -338,140,000 |
Last Quarter Sales | N/A | 13,072,000,000 | 2,996,910,000 | 4,361,930,000 | 75,600,000 |
Last Quarter Net Income | N/A | 145,000,000 | 218,860,000 | 174,420,000 | -54,360,000 |
60-Month Beta | 4.14 | 0.74 | 0.28 | 0.77 | 2.42 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.62 on 05/06/24 | 0.41 on 02/29/24 | 0.77 on 05/01/24 | -0.72 on 05/08/24 |
Latest Earnings Date | 08/19/19 | 05/06/24 | 05/30/24 | 05/01/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.490 on 02/29/24 | 0.282 on 04/12/24 | 5.770 on 01/28/15 | N/A |
Next Ex-Dividends Date | N/A | 05/31/24 | 04/12/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 33.13 | 22.56 | 16.01 | 0.00 |