Brookfield Infrastructure Partners LP Cl A (BIPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIPC | SRE | ATO | SWX | UGI |
| Company | Brookfield Infrastructure Partners LP Cl A | Sempra | Atmos Energy Corp | Southwest Gas Corp | Ugi Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.71 | 73.58 | 120.31 | 76.46 | 24.36 |
| High | 34.47 | 75.35 | 120.79 | 76.65 | 24.85 |
| Low | 33.52 | 73.30 | 119.60 | 72.10 | 24.22 |
| Last | 34.17 | 75.23 | 120.59 | 75.79 | 24.78 |
| Change | +0.24 | +1.24 | +0.25 | -0.50 | +0.23 |
| % Change | +0.71% | +1.68% | +0.21% | -0.66% | +0.94% |
| Volume | 569,800 | 4,095,600 | 991,600 | 332,300 | 2,040,600 |
| 20-Day Average Volume | 791,020 | 3,033,830 | 710,045 | 463,100 | 2,700,925 |
| Previous Close | 33.93 | 73.99 | 120.34 | 76.29 | 24.55 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.41 | 71.02 | 117.18 | 74.44 | 24.74 |
| 20-Day Raw Stochastic | 95.00% | 98.66% | 97.96% | 84.33% | 58.42% |
| 20-Day Relative Strength | 57.19% | 64.25% | 62.17% | 60.71% | 50.79% |
| Weighted Alpha | -21.57 | +2.02 | +4.37 | +37.50 | -8.21 |
| Today's Opinion | 40% Sell | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 48% Sell | 24% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 32% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.41% since 05/01/24 | +4.56% since 05/01/24 | +1.63% since 05/01/24 | +1.58% since 05/01/24 | -4.29% since 05/01/24 |
| Low | 31.28 on 05/02/24 | 71.96 on 05/02/24 | 118.29 on 05/03/24 | 72.10 on 05/08/24 | 23.58 on 05/02/24 |
| High | 34.47 on 05/08/24 | 75.35 on 05/08/24 | 120.79 on 05/08/24 | 76.65 on 05/08/24 | 25.49 on 05/02/24 |
| 1-Month | |||||
| %Chg | +2.27% since 04/08/24 | +6.30% since 04/08/24 | +3.66% since 04/08/24 | +0.05% since 04/08/24 | -0.04% since 04/08/24 |
| Low | 28.47 on 04/16/24 | 66.40 on 04/16/24 | 110.97 on 04/16/24 | 71.16 on 04/15/24 | 22.85 on 04/16/24 |
| High | 34.47 on 05/08/24 | 75.35 on 05/08/24 | 120.79 on 05/08/24 | 76.65 on 05/08/24 | 26.15 on 05/01/24 |
| 3-Month | |||||
| %Chg | -4.92% since 02/08/24 | +7.72% since 02/08/24 | +6.78% since 02/08/24 | +29.69% since 02/08/24 | +5.81% since 02/08/24 |
| Low | 28.47 on 04/16/24 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 57.56 on 02/14/24 | 22.66 on 02/13/24 |
| High | 37.39 on 02/12/24 | 75.35 on 05/08/24 | 120.79 on 05/08/24 | 76.75 on 04/04/24 | 26.15 on 05/01/24 |
| 6-Month | |||||
| %Chg | +10.19% since 11/08/23 | +6.66% since 11/08/23 | +10.36% since 11/08/23 | +28.15% since 11/08/23 | +16.72% since 11/08/23 |
| Low | 28.47 on 04/16/24 | 66.40 on 04/16/24 | 110.40 on 11/13/23 | 57.03 on 11/13/23 | 20.32 on 11/10/23 |
| High | 37.39 on 02/12/24 | 77.79 on 12/14/23 | 120.79 on 05/08/24 | 76.75 on 04/04/24 | 26.15 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,475,707 | 46,772,780 | 18,152,084 | 5,464,958 | 5,146,220 |
| Shares Outstanding, K | 131,910 | 632,150 | 150,840 | 71,634 | 209,622 |
| Annual Sales | 2,503,000,000 | 16,720,000,000 | 4,275,360,000 | 5,433,970,000 | 8,928,000,000 |
| Annual Net Income | 111,000,000 | 3,075,000,000 | 885,860,000 | 150,890,000 | -1,502,000,000 |
| Last Quarter Sales | 902,000,000 | 3,491,000,000 | 1,158,470,000 | 1,367,530,000 | 2,467,000,000 |
| Last Quarter Net Income | 28,000,000 | 748,000,000 | 311,290,000 | 72,870,000 | 496,000,000 |
| 60-Month Beta | 1.44 | 0.70 | 0.66 | 0.36 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.34 on 05/07/24 | 2.08 on 02/06/24 | 1.13 on 02/28/24 | 1.97 on 05/01/24 |
| Latest Earnings Date | 05/01/24 | 05/07/24 | 05/08/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | 0.814 on 02/28/24 | 0.620 on 03/20/24 | 0.805 on 02/23/24 | 0.620 on 02/14/24 | 0.375 on 03/14/24 |
| Next Ex-Dividends Date | 05/31/24 | 03/20/24 | 02/23/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.77 | 18.96 | 22.35 | 7.61 |