Brookfield Infrastructure Partners LP Cl A (BIPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIPC | SRE | ATO | SWX | MDU |
| Company | Brookfield Infrastructure Partners LP Cl A | Sempra | Atmos Energy Corp | Southwest Gas Corp | Mdu Res Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.02 | 77.83 | 118.75 | 77.30 | 25.10 |
| High | 35.62 | 78.30 | 118.77 | 77.91 | 25.52 |
| Low | 34.64 | 77.40 | 117.98 | 76.91 | 25.08 |
| Last | 35.57 | 78.17 | 118.64 | 77.68 | 25.48 |
| Change | +0.64 | +0.50 | +0.08 | +0.31 | +0.38 |
| % Change | +1.83% | +0.64% | +0.07% | +0.40% | +1.51% |
| Volume | 496,200 | 2,588,800 | 1,703,600 | 297,400 | 1,134,900 |
| 20-Day Average Volume | 571,510 | 3,310,225 | 1,016,885 | 360,390 | 1,057,430 |
| Previous Close | 34.93 | 77.67 | 118.56 | 77.37 | 25.10 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.07 | 74.13 | 118.45 | 75.59 | 25.05 |
| 20-Day Raw Stochastic | 99.21% | 97.36% | 46.82% | 96.04% | 86.26% |
| 20-Day Relative Strength | 61.31% | 68.78% | 54.36% | 62.15% | 62.25% |
| Weighted Alpha | -17.89 | +11.16 | +3.57 | +39.75 | +34.17 |
| Today's Opinion | 8% Sell | 72% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 40% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 05/10/24 | +1.28% since 05/10/24 | +1.25% since 05/10/24 | +1.70% since 05/10/24 | -0.16% since 05/10/24 |
| Low | 33.88 on 05/14/24 | 76.56 on 05/14/24 | 116.14 on 05/13/24 | 73.95 on 05/14/24 | 24.83 on 05/14/24 |
| High | 35.62 on 05/17/24 | 78.40 on 05/16/24 | 119.45 on 05/16/24 | 77.91 on 05/17/24 | 25.72 on 05/13/24 |
| 1-Month | |||||
| %Chg | +19.93% since 04/17/24 | +15.06% since 04/17/24 | +3.56% since 04/17/24 | +5.59% since 04/17/24 | +8.15% since 04/17/24 |
| Low | 29.30 on 05/01/24 | 67.55 on 04/18/24 | 114.03 on 04/18/24 | 72.10 on 05/08/24 | 23.52 on 04/18/24 |
| High | 35.62 on 05/17/24 | 78.40 on 05/16/24 | 121.48 on 05/09/24 | 77.91 on 05/17/24 | 25.72 on 05/13/24 |
| 3-Month | |||||
| %Chg | -2.60% since 02/16/24 | +10.90% since 02/16/24 | +4.12% since 02/16/24 | +29.94% since 02/16/24 | +21.91% since 02/16/24 |
| Low | 28.47 on 04/16/24 | 66.40 on 04/16/24 | 110.97 on 04/16/24 | 59.40 on 02/20/24 | 20.71 on 02/20/24 |
| High | 37.36 on 02/21/24 | 78.40 on 05/16/24 | 121.48 on 05/09/24 | 77.91 on 05/17/24 | 25.78 on 04/04/24 |
| 6-Month | |||||
| %Chg | +12.14% since 11/17/23 | +8.18% since 11/17/23 | +4.16% since 11/17/23 | +29.40% since 11/17/23 | +36.26% since 11/17/23 |
| Low | 28.47 on 04/16/24 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 57.55 on 02/08/24 | 18.37 on 11/21/23 |
| High | 37.39 on 02/12/24 | 78.40 on 05/16/24 | 121.48 on 05/09/24 | 77.91 on 05/17/24 | 25.78 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,692,359 | 49,469,568 | 17,900,044 | 5,567,248 | 5,195,066 |
| Shares Outstanding, K | 131,919 | 632,846 | 150,877 | 71,669 | 203,888 |
| Annual Sales | 2,503,000,000 | 16,720,000,000 | 4,275,360,000 | 5,433,970,000 | 4,657,340,000 |
| Annual Net Income | 111,000,000 | 3,075,000,000 | 885,860,000 | 150,890,000 | 414,710,000 |
| Last Quarter Sales | 902,000,000 | 3,640,000,000 | 1,647,230,000 | 1,580,960,000 | 1,213,830,000 |
| Last Quarter Net Income | 28,000,000 | 812,000,000 | 432,020,000 | 87,740,000 | 100,900,000 |
| 60-Month Beta | 1.42 | 0.70 | 0.66 | 0.36 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.34 on 05/07/24 | 2.85 on 05/08/24 | 1.37 on 05/08/24 | 0.52 on 05/02/24 |
| Latest Earnings Date | 05/01/24 | 05/07/24 | 05/08/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | 0.814 on 02/28/24 | 0.620 on 03/20/24 | 0.805 on 02/23/24 | 0.620 on 05/14/24 | 0.125 on 03/13/24 |
| Next Ex-Dividends Date | 05/31/24 | 06/27/24 | 05/24/24 | 08/15/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.30 | 17.78 | 25.20 | 15.89 |