Bioamber Inc (BIOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOA | LIN | ECL | PPG | CE |
| Company | Bioamber Inc | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0270 | 429.71 | 230.00 | 133.75 | 159.98 |
| High | 0.0290 | 430.75 | 231.03 | 135.00 | 163.60 |
| Low | 0.0120 | 427.45 | 228.82 | 133.40 | 159.98 |
| Last | 0.0128 | 430.96 | 231.40 | 134.72 | 163.26 |
| Change | -0.0182 | +4.34 | +2.45 | +1.68 | +4.18 |
| % Change | -58.71% | +1.02% | +1.07% | +1.26% | +2.63% |
| Volume | 15,512,800 | 414,610 | 188,578 | 209,987 | 137,783 |
| 20-Day Average Volume | 2,027,415 | 1,792,434 | 1,156,911 | 1,920,109 | 535,998 |
| Previous Close | 0.0310 | 426.62 | 228.95 | 133.04 | 159.08 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0317 | 441.60 | 222.38 | 132.73 | 156.33 |
| 20-Day Raw Stochastic | 2.86% | 36.70% | 96.00% | 58.08% | 93.62% |
| 20-Day Relative Strength | 26.16% | 37.78% | 63.09% | 48.47% | 57.13% |
| Weighted Alpha | -91.54 | +14.84 | +36.11 | -3.45 | +57.16 |
| Today's Opinion | N/A | 24% Buy | 88% Buy | 72% Sell | 80% Buy |
| Previous Opinion | N/A | 24% Buy | 88% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | 16% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -64.84% since 04/30/18 | -2.68% since 04/30/24 | +1.81% since 04/30/24 | +4.59% since 04/30/24 | +5.95% since 04/30/24 |
| Low | 0.0120 on 05/07/18 | 413.61 on 05/02/24 | 224.18 on 05/01/24 | 129.33 on 05/01/24 | 153.35 on 05/01/24 |
| High | 0.0369 on 05/01/18 | 449.40 on 05/01/24 | 230.80 on 05/07/24 | 135.00 on 05/07/24 | 163.48 on 05/07/24 |
| 1-Month | |||||
| %Chg | -67.18% since 04/06/18 | -7.65% since 04/05/24 | +1.10% since 04/05/24 | -2.96% since 04/05/24 | +0.08% since 04/05/24 |
| Low | 0.0120 on 05/07/18 | 413.61 on 05/02/24 | 217.05 on 04/19/24 | 128.26 on 04/25/24 | 152.04 on 04/25/24 |
| High | 0.0408 on 04/09/18 | 463.09 on 04/08/24 | 230.80 on 05/07/24 | 142.30 on 04/09/24 | 167.36 on 04/09/24 |
| 3-Month | |||||
| %Chg | -92.47% since 02/07/18 | +2.96% since 02/07/24 | +13.42% since 02/07/24 | -3.19% since 02/07/24 | +9.22% since 02/07/24 |
| Low | 0.0120 on 05/07/18 | 412.29 on 02/09/24 | 200.50 on 02/09/24 | 128.26 on 04/25/24 | 137.63 on 02/21/24 |
| High | 0.1800 on 02/08/18 | 477.71 on 03/13/24 | 231.86 on 03/27/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 |
| 6-Month | |||||
| %Chg | -97.44% since 11/07/17 | +10.24% since 11/07/23 | +32.33% since 11/07/23 | +5.56% since 11/07/23 | +39.61% since 11/07/23 |
| Low | 0.0120 on 05/07/18 | 389.14 on 11/08/23 | 174.08 on 11/08/23 | 127.14 on 11/10/23 | 115.51 on 11/08/23 |
| High | 0.5000 on 11/13/17 | 477.71 on 03/13/24 | 231.86 on 03/27/24 | 151.16 on 12/14/23 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,657 | 205,066,000 | 65,381,248 | 31,197,878 | 17,324,764 |
| Shares Outstanding, K | 129,450 | 480,676 | 285,570 | 234,500 | 108,906 |
| Annual Sales | 14,940,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | -98,150,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 5,400,000 | 8,100,000,000 | 3,751,900,000 | 4,311,000,000 | 2,569,000,000 |
| Last Quarter Net Income | -84,070,000 | 1,627,000,000 | 412,100,000 | 400,000,000 | 698,000,000 |
| 60-Month Beta | 3.25 | 0.94 | 1.09 | 1.30 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 1.86 on 04/18/24 | 2.24 on 02/20/24 |
| Latest Earnings Date | 05/08/18 | 05/02/24 | 04/30/24 | 04/18/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.390 on 03/13/24 | 0.570 on 03/18/24 | 0.650 on 02/15/24 | 0.700 on 04/26/24 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 06/18/24 | 05/09/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.13 | 40.12 | 17.24 | 17.62 |