Bio-Rad Laboratories (BIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIO | ABT | SYK | MDT | BSX |
| Company | Bio-Rad Laboratories | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 274.20 | 105.97 | 335.00 | 80.53 | 72.34 |
| High | 274.74 | 105.97 | 335.00 | 80.53 | 72.79 |
| Low | 269.05 | 105.97 | 335.00 | 80.53 | 71.74 |
| Last | 272.74 | 106.45 | 334.62 | 80.38 | 71.52 |
| Change | +2.99 | +0.48 | -1.88 | +0.14 | -0.35 |
| % Change | +1.11% | +0.45% | -0.56% | +0.17% | -0.49% |
| Volume | 307,200 | 6,447 | 516 | 403 | 8,718,100 |
| 20-Day Average Volume | 207,825 | 5,170,672 | 1,228,851 | 5,833,410 | 7,181,015 |
| Previous Close | 277.11 | 105.97 | 336.50 | 80.24 | 72.50 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 298.58 | 108.39 | 339.15 | 81.00 | 69.32 |
| 20-Day Raw Stochastic | 1.17% | 20.67% | 36.48% | 30.13% | 66.80% |
| 20-Day Relative Strength | 29.48% | 38.05% | 43.88% | 44.04% | 64.29% |
| Weighted Alpha | -33.17 | -4.01 | +19.16 | -8.73 | +45.98 |
| Today's Opinion | 72% Sell | 24% Sell | 40% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 24% Sell | 40% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.44% since 04/23/24 | -0.86% since 04/24/24 | -0.55% since 04/24/24 | +0.19% since 04/24/24 | +4.17% since 04/23/24 |
| Low | 269.05 on 04/30/24 | 105.89 on 04/30/24 | 333.33 on 04/25/24 | 78.78 on 04/25/24 | 71.74 on 04/30/24 |
| High | 285.27 on 04/24/24 | 108.19 on 04/29/24 | 340.42 on 04/29/24 | 81.12 on 04/29/24 | 74.39 on 04/24/24 |
| 1-Month | |||||
| %Chg | -22.01% since 03/28/24 | -5.46% since 04/01/24 | -5.55% since 04/01/24 | -7.46% since 04/01/24 | +4.94% since 03/28/24 |
| Low | 268.92 on 04/18/24 | 104.25 on 04/17/24 | 323.75 on 04/22/24 | 78.43 on 04/18/24 | 66.80 on 04/22/24 |
| High | 346.83 on 04/01/24 | 112.57 on 04/09/24 | 354.88 on 04/03/24 | 86.91 on 04/02/24 | 74.39 on 04/24/24 |
| 3-Month | |||||
| %Chg | -18.85% since 01/30/24 | -7.44% since 02/01/24 | -1.63% since 02/01/24 | -8.58% since 02/01/24 | +17.01% since 01/30/24 |
| Low | 268.92 on 04/18/24 | 104.25 on 04/17/24 | 323.75 on 04/22/24 | 78.43 on 04/18/24 | 62.63 on 01/31/24 |
| High | 364.24 on 02/16/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 88.25 on 02/07/24 | 74.39 on 04/24/24 |
| 6-Month | |||||
| %Chg | +0.14% since 10/30/23 | +11.54% since 11/01/23 | +23.14% since 11/01/23 | +13.66% since 11/01/23 | +43.60% since 10/30/23 |
| Low | 267.86 on 11/01/23 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 69.32 on 11/10/23 | 50.26 on 10/31/23 |
| High | 364.24 on 02/16/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,692,728 | 183,877,440 | 128,028,160 | 106,544,512 | 107,805,000 |
| Shares Outstanding, K | 28,518 | 1,735,184 | 380,470 | 1,327,823 | 1,500,000 |
| Annual Sales | 2,671,260,000 | 40,109,000,000 | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 |
| Annual Net Income | -637,320,000 | 5,723,000,000 | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 |
| Last Quarter Sales | 681,180,000 | 9,964,000,000 | 5,815,000,000 | 8,089,000,000 | 3,856,000,000 |
| Last Quarter Net Income | 349,710,000 | 1,225,000,000 | 1,143,000,000 | 1,322,000,000 | 492,000,000 |
| 60-Month Beta | 0.87 | 0.74 | 0.89 | 0.76 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.10 on 02/15/24 | 0.98 on 04/17/24 | 3.46 on 01/30/24 | 1.30 on 02/20/24 | 0.56 on 04/24/24 |
| Latest Earnings Date | 05/07/24 | 04/17/24 | 04/30/24 | 05/23/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/12/24 | 03/27/24 | 03/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.54 | 24.44 | 31.97 | 15.20 | 33.88 |